1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 560.00 | 550.00 | 550.00 | 1,779.8K |
| 09:05 | 550.00 | 555.00 | 550.00 | 555.00 | 878.0K |
| 09:10 | 555.00 | 555.00 | 550.00 | 550.00 | 97.7K |
| 09:15 | 555.00 | 555.00 | 545.00 | 550.00 | 2,268.7K |
| 09:20 | 550.00 | 555.00 | 550.00 | 555.00 | 1,098.6K |
| 09:25 | 550.00 | 555.00 | 550.00 | 555.00 | 458.0K |
| 09:30 | 555.00 | 555.00 | 550.00 | 555.00 | 322.3K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 387.2K |
| 09:40 | 550.00 | 555.00 | 550.00 | 550.00 | 112.9K |
| 09:45 | 555.00 | 560.00 | 555.00 | 560.00 | 2,199.7K |
| 09:50 | 555.00 | 560.00 | 555.00 | 560.00 | 419.3K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 49.8K |
| 10:00 | 555.00 | 560.00 | 555.00 | 555.00 | 21.1K |
| 10:05 | 555.00 | 560.00 | 555.00 | 555.00 | 409.3K |
| 10:10 | 560.00 | 560.00 | 555.00 | 555.00 | 2,190.8K |
| 10:15 | 555.00 | 555.00 | 550.00 | 555.00 | 39.1K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 65.3K |
| 10:25 | 555.00 | 555.00 | 550.00 | 550.00 | 49.7K |
| 10:30 | 550.00 | 555.00 | 550.00 | 555.00 | 114.6K |
| 10:35 | 550.00 | 555.00 | 550.00 | 550.00 | 2,188.6K |
| 10:40 | 550.00 | 555.00 | 550.00 | 550.00 | 493.2K |
| 10:45 | 550.00 | 555.00 | 550.00 | 550.00 | 1,245.8K |
| 10:50 | 550.00 | 555.00 | 550.00 | 555.00 | 230.9K |
| 10:55 | 550.00 | 555.00 | 550.00 | 550.00 | 91.7K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 761.7K |
| 11:05 | 550.00 | 550.00 | 545.00 | 545.00 | 67.3K |
| 11:10 | 550.00 | 555.00 | 545.00 | 550.00 | 358.0K |
| 11:15 | 550.00 | 550.00 | 545.00 | 550.00 | 108.3K |
| 11:20 | 550.00 | 550.00 | 545.00 | 550.00 | 30.1K |
| 11:25 | 545.00 | 550.00 | 545.00 | 545.00 | 2,563.2K |
| 11:30 | 550.00 | 550.00 | 545.00 | 545.00 | 38.4K |
| 11:35 | 550.00 | 550.00 | 545.00 | 545.00 | 48.2K |
| 11:40 | 550.00 | 550.00 | 545.00 | 550.00 | 4.6K |
| 11:45 | 545.00 | 550.00 | 545.00 | 545.00 | 1,175.5K |
| 11:50 | 545.00 | 550.00 | 545.00 | 550.00 | 241.9K |
| 11:55 | 550.00 | 550.00 | 545.00 | 545.00 | 46.3K |
| 13:30 | 545.00 | 550.00 | 540.00 | 545.00 | 818.7K |
| 13:35 | 540.00 | 545.00 | 540.00 | 545.00 | 772.1K |
| 13:40 | 545.00 | 545.00 | 540.00 | 545.00 | 85.8K |
| 13:45 | 545.00 | 550.00 | 545.00 | 550.00 | 245.9K |
| 13:50 | 550.00 | 550.00 | 545.00 | 545.00 | 158.4K |
| 13:55 | 545.00 | 550.00 | 545.00 | 550.00 | 396.1K |
| 14:00 | 545.00 | 550.00 | 545.00 | 545.00 | 80.2K |
| 14:05 | 550.00 | 550.00 | 540.00 | 545.00 | 142.5K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 114.9K |
| 14:15 | 540.00 | 545.00 | 540.00 | 545.00 | 308.9K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 219.2K |
| 14:25 | 540.00 | 545.00 | 540.00 | 545.00 | 250.9K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 139.7K |
| 14:35 | 545.00 | 545.00 | 545.00 | 545.00 | 114.4K |
| 14:40 | 545.00 | 545.00 | 540.00 | 540.00 | 16.6K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 113.5K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 199.9K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 88.0K |
| 15:00 | 545.00 | 550.00 | 540.00 | 550.00 | 1,356.6K |
| 15:05 | 550.00 | 550.00 | 545.00 | 550.00 | 2.6K |
| 15:10 | 550.00 | 550.00 | 545.00 | 550.00 | 65.8K |
| 15:15 | 545.00 | 550.00 | 545.00 | 545.00 | 11.3K |
| 15:20 | 545.00 | 550.00 | 545.00 | 550.00 | 365.5K |
| 15:25 | 545.00 | 550.00 | 545.00 | 550.00 | 391.7K |
| 15:30 | 545.00 | 550.00 | 545.00 | 545.00 | 359.4K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 588.6K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 1,273.4K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 646.8K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1,972.6K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 20.2K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 54.8K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |