1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 545.00 | 550.00 | 1,305.7K |
| 09:05 | 550.00 | 550.00 | 545.00 | 550.00 | 119.4K |
| 09:10 | 545.00 | 550.00 | 540.00 | 540.00 | 1,940.6K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 145.8K |
| 09:20 | 540.00 | 545.00 | 540.00 | 545.00 | 164.2K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 303.3K |
| 09:30 | 545.00 | 545.00 | 540.00 | 545.00 | 154.8K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 238.1K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 295.9K |
| 09:45 | 545.00 | 550.00 | 545.00 | 545.00 | 12.9K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 47.3K |
| 09:55 | 545.00 | 550.00 | 545.00 | 545.00 | 29.8K |
| 10:00 | 550.00 | 550.00 | 545.00 | 545.00 | 47.5K |
| 10:05 | 550.00 | 550.00 | 545.00 | 550.00 | 82.2K |
| 10:10 | 545.00 | 550.00 | 545.00 | 545.00 | 92.7K |
| 10:15 | 545.00 | 550.00 | 545.00 | 550.00 | 276.0K |
| 10:20 | 545.00 | 550.00 | 545.00 | 550.00 | 25.0K |
| 10:25 | 545.00 | 550.00 | 545.00 | 545.00 | 122.6K |
| 10:30 | 550.00 | 550.00 | 545.00 | 550.00 | 11.0K |
| 10:35 | 550.00 | 550.00 | 545.00 | 545.00 | 778.0K |
| 10:40 | 550.00 | 550.00 | 545.00 | 545.00 | 113.4K |
| 10:45 | 545.00 | 550.00 | 545.00 | 550.00 | 47.1K |
| 10:50 | 545.00 | 550.00 | 545.00 | 550.00 | 40.2K |
| 10:55 | 545.00 | 560.00 | 545.00 | 555.00 | 5,531.8K |
| 11:00 | 560.00 | 560.00 | 555.00 | 560.00 | 881.8K |
| 11:05 | 560.00 | 560.00 | 550.00 | 555.00 | 2,595.9K |
| 11:10 | 555.00 | 560.00 | 550.00 | 555.00 | 682.5K |
| 11:15 | 560.00 | 560.00 | 555.00 | 555.00 | 206.5K |
| 11:20 | 555.00 | 560.00 | 555.00 | 560.00 | 34.2K |
| 11:25 | 555.00 | 560.00 | 555.00 | 560.00 | 34.3K |
| 11:30 | 560.00 | 560.00 | 555.00 | 555.00 | 79.9K |
| 11:35 | 560.00 | 560.00 | 555.00 | 555.00 | 63.8K |
| 11:40 | 560.00 | 560.00 | 550.00 | 555.00 | 1,151.2K |
| 11:45 | 555.00 | 555.00 | 555.00 | 555.00 | 53.6K |
| 11:50 | 555.00 | 560.00 | 550.00 | 560.00 | 197.5K |
| 11:55 | 555.00 | 560.00 | 550.00 | 555.00 | 962.4K |
| 13:30 | 550.00 | 560.00 | 550.00 | 555.00 | 2,409.4K |
| 13:35 | 555.00 | 555.00 | 550.00 | 555.00 | 503.1K |
| 13:40 | 555.00 | 560.00 | 555.00 | 555.00 | 286.0K |
| 13:45 | 560.00 | 560.00 | 555.00 | 555.00 | 199.6K |
| 13:50 | 560.00 | 560.00 | 555.00 | 555.00 | 332.2K |
| 13:55 | 560.00 | 560.00 | 555.00 | 560.00 | 62.5K |
| 14:00 | 560.00 | 560.00 | 555.00 | 560.00 | 290.9K |
| 14:05 | 560.00 | 560.00 | 555.00 | 555.00 | 139.7K |
| 14:10 | 555.00 | 560.00 | 555.00 | 560.00 | 80.2K |
| 14:15 | 560.00 | 560.00 | 555.00 | 560.00 | 266.2K |
| 14:20 | 560.00 | 560.00 | 555.00 | 555.00 | 103.7K |
| 14:25 | 560.00 | 560.00 | 555.00 | 555.00 | 191.9K |
| 14:30 | 560.00 | 560.00 | 555.00 | 560.00 | 54.1K |
| 14:35 | 560.00 | 560.00 | 555.00 | 555.00 | 54.7K |
| 14:40 | 560.00 | 565.00 | 560.00 | 560.00 | 3,170.9K |
| 14:45 | 565.00 | 565.00 | 560.00 | 565.00 | 310.1K |
| 14:50 | 565.00 | 565.00 | 560.00 | 560.00 | 148.4K |
| 14:55 | 560.00 | 565.00 | 560.00 | 565.00 | 155.9K |
| 15:00 | 560.00 | 565.00 | 560.00 | 560.00 | 334.8K |
| 15:05 | 560.00 | 565.00 | 560.00 | 565.00 | 2,228.1K |
| 15:10 | 565.00 | 565.00 | 560.00 | 565.00 | 573.0K |
| 15:15 | 565.00 | 565.00 | 560.00 | 560.00 | 293.2K |
| 15:20 | 565.00 | 565.00 | 560.00 | 565.00 | 375.5K |
| 15:25 | 560.00 | 565.00 | 560.00 | 560.00 | 200.3K |
| 15:30 | 560.00 | 565.00 | 560.00 | 565.00 | 2,380.2K |
| 15:35 | 565.00 | 565.00 | 560.00 | 565.00 | 293.2K |
| 15:40 | 565.00 | 565.00 | 560.00 | 560.00 | 1,385.6K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 1,078.8K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 16,639.6K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 527.0K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 85.7K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |