1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 575.00 | 565.00 | 570.00 | 2,137.4K |
| 09:05 | 570.00 | 580.00 | 570.00 | 580.00 | 1,726.4K |
| 09:10 | 575.00 | 580.00 | 575.00 | 575.00 | 355.8K |
| 09:15 | 580.00 | 580.00 | 575.00 | 580.00 | 247.9K |
| 09:20 | 580.00 | 580.00 | 575.00 | 575.00 | 4,330.5K |
| 09:25 | 575.00 | 580.00 | 570.00 | 575.00 | 1,096.7K |
| 09:30 | 575.00 | 575.00 | 570.00 | 570.00 | 512.4K |
| 09:35 | 575.00 | 575.00 | 570.00 | 575.00 | 196.5K |
| 09:40 | 575.00 | 575.00 | 570.00 | 575.00 | 552.3K |
| 09:45 | 575.00 | 580.00 | 575.00 | 580.00 | 2,350.8K |
| 09:50 | 580.00 | 580.00 | 575.00 | 575.00 | 1,737.7K |
| 09:55 | 575.00 | 580.00 | 575.00 | 580.00 | 988.3K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 738.8K |
| 10:05 | 580.00 | 580.00 | 575.00 | 575.00 | 3,037.1K |
| 10:10 | 580.00 | 580.00 | 575.00 | 575.00 | 2,757.6K |
| 10:15 | 575.00 | 580.00 | 575.00 | 580.00 | 244.1K |
| 10:20 | 575.00 | 580.00 | 575.00 | 580.00 | 1,066.6K |
| 10:25 | 575.00 | 580.00 | 575.00 | 575.00 | 2,809.9K |
| 10:30 | 580.00 | 580.00 | 575.00 | 575.00 | 930.8K |
| 10:35 | 580.00 | 580.00 | 575.00 | 580.00 | 799.0K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 518.5K |
| 10:45 | 580.00 | 590.00 | 575.00 | 585.00 | 5,935.7K |
| 10:50 | 585.00 | 590.00 | 580.00 | 585.00 | 3,676.8K |
| 10:55 | 580.00 | 585.00 | 580.00 | 585.00 | 629.4K |
| 11:00 | 580.00 | 585.00 | 580.00 | 580.00 | 1,123.4K |
| 11:05 | 580.00 | 585.00 | 575.00 | 575.00 | 1,542.1K |
| 11:10 | 580.00 | 580.00 | 575.00 | 580.00 | 513.7K |
| 11:15 | 580.00 | 585.00 | 580.00 | 580.00 | 592.0K |
| 11:20 | 580.00 | 580.00 | 575.00 | 580.00 | 1,924.2K |
| 11:25 | 580.00 | 585.00 | 575.00 | 585.00 | 264.7K |
| 11:30 | 580.00 | 585.00 | 580.00 | 585.00 | 6.5K |
| 11:35 | 585.00 | 585.00 | 580.00 | 580.00 | 64.9K |
| 11:40 | 585.00 | 585.00 | 575.00 | 575.00 | 670.1K |
| 11:45 | 580.00 | 580.00 | 575.00 | 580.00 | 1,317.1K |
| 11:50 | 580.00 | 585.00 | 580.00 | 580.00 | 918.9K |
| 11:55 | 580.00 | 580.00 | 575.00 | 580.00 | 1,759.5K |
| 13:30 | 580.00 | 585.00 | 580.00 | 580.00 | 1,900.5K |
| 13:35 | 580.00 | 580.00 | 575.00 | 580.00 | 516.0K |
| 13:40 | 580.00 | 580.00 | 575.00 | 575.00 | 730.1K |
| 13:45 | 575.00 | 580.00 | 575.00 | 580.00 | 406.2K |
| 13:50 | 580.00 | 580.00 | 575.00 | 580.00 | 216.6K |
| 13:55 | 580.00 | 580.00 | 575.00 | 580.00 | 709.4K |
| 14:00 | 580.00 | 580.00 | 575.00 | 575.00 | 1,425.3K |
| 14:05 | 575.00 | 580.00 | 575.00 | 580.00 | 1,082.9K |
| 14:10 | 575.00 | 580.00 | 575.00 | 580.00 | 652.0K |
| 14:15 | 580.00 | 580.00 | 575.00 | 580.00 | 319.8K |
| 14:20 | 575.00 | 580.00 | 575.00 | 575.00 | 590.4K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 355.0K |
| 14:30 | 575.00 | 580.00 | 570.00 | 570.00 | 1,821.9K |
| 14:35 | 575.00 | 580.00 | 570.00 | 580.00 | 237.0K |
| 14:40 | 575.00 | 580.00 | 570.00 | 570.00 | 211.3K |
| 14:45 | 580.00 | 580.00 | 575.00 | 575.00 | 123.0K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 50.0K |
| 14:55 | 580.00 | 580.00 | 575.00 | 580.00 | 445.1K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 33.0K |
| 15:05 | 575.00 | 580.00 | 575.00 | 580.00 | 94.3K |
| 15:10 | 580.00 | 580.00 | 575.00 | 575.00 | 652.7K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 50.1K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 1,061.8K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 1,044.7K |
| 15:30 | 570.00 | 575.00 | 570.00 | 575.00 | 40.8K |
| 15:35 | 570.00 | 575.00 | 570.00 | 570.00 | 274.1K |
| 15:40 | 575.00 | 575.00 | 570.00 | 575.00 | 908.3K |
| 15:45 | 575.00 | 580.00 | 575.00 | 575.00 | 644.6K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,688.9K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 27.8K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 545.7K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |