1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 492.00 | 484.00 | 486.00 | 2,421.8K |
| 09:05 | 486.00 | 488.00 | 486.00 | 486.00 | 1,425.3K |
| 09:10 | 486.00 | 488.00 | 484.00 | 484.00 | 536.4K |
| 09:15 | 484.00 | 486.00 | 484.00 | 484.00 | 146.7K |
| 09:20 | 484.00 | 486.00 | 480.00 | 484.00 | 2,112.1K |
| 09:25 | 482.00 | 484.00 | 482.00 | 484.00 | 307.3K |
| 09:30 | 484.00 | 486.00 | 482.00 | 484.00 | 1,222.4K |
| 09:35 | 484.00 | 488.00 | 484.00 | 484.00 | 375.3K |
| 09:40 | 484.00 | 486.00 | 484.00 | 484.00 | 260.8K |
| 09:45 | 484.00 | 486.00 | 484.00 | 486.00 | 90.6K |
| 09:50 | 486.00 | 486.00 | 484.00 | 484.00 | 65.4K |
| 09:55 | 484.00 | 486.00 | 484.00 | 484.00 | 21.2K |
| 10:00 | 484.00 | 486.00 | 484.00 | 484.00 | 100.5K |
| 10:05 | 484.00 | 486.00 | 478.00 | 480.00 | 3,760.5K |
| 10:10 | 480.00 | 482.00 | 478.00 | 482.00 | 2,598.4K |
| 10:15 | 480.00 | 482.00 | 480.00 | 480.00 | 424.3K |
| 10:20 | 480.00 | 482.00 | 480.00 | 480.00 | 274.7K |
| 10:25 | 482.00 | 484.00 | 480.00 | 480.00 | 160.0K |
| 10:30 | 482.00 | 482.00 | 476.00 | 478.00 | 2,021.0K |
| 10:35 | 476.00 | 478.00 | 476.00 | 476.00 | 640.8K |
| 10:40 | 476.00 | 476.00 | 474.00 | 474.00 | 1,603.5K |
| 10:45 | 474.00 | 476.00 | 474.00 | 476.00 | 2,055.0K |
| 10:50 | 476.00 | 478.00 | 474.00 | 474.00 | 1,781.0K |
| 10:55 | 474.00 | 474.00 | 470.00 | 470.00 | 4,385.3K |
| 11:00 | 470.00 | 472.00 | 466.00 | 470.00 | 4,684.0K |
| 11:05 | 470.00 | 474.00 | 470.00 | 472.00 | 674.5K |
| 11:10 | 472.00 | 474.00 | 472.00 | 474.00 | 66.9K |
| 11:15 | 472.00 | 476.00 | 472.00 | 474.00 | 927.9K |
| 11:20 | 476.00 | 476.00 | 474.00 | 474.00 | 46.2K |
| 11:25 | 474.00 | 476.00 | 474.00 | 476.00 | 6.7K |
| 11:30 | 474.00 | 476.00 | 474.00 | 474.00 | 273.1K |
| 11:35 | 474.00 | 474.00 | 472.00 | 472.00 | 200.8K |
| 11:40 | 474.00 | 474.00 | 472.00 | 474.00 | 117.6K |
| 11:45 | 474.00 | 474.00 | 472.00 | 472.00 | 14.8K |
| 11:50 | 472.00 | 474.00 | 472.00 | 474.00 | 413.1K |
| 11:55 | 476.00 | 476.00 | 474.00 | 474.00 | 124.6K |
| 13:30 | 474.00 | 476.00 | 474.00 | 474.00 | 535.9K |
| 13:35 | 474.00 | 476.00 | 474.00 | 474.00 | 34.6K |
| 13:40 | 474.00 | 476.00 | 474.00 | 474.00 | 187.0K |
| 13:45 | 474.00 | 474.00 | 472.00 | 472.00 | 484.8K |
| 13:50 | 474.00 | 474.00 | 472.00 | 472.00 | 57.0K |
| 13:55 | 474.00 | 474.00 | 472.00 | 472.00 | 52.8K |
| 14:00 | 474.00 | 474.00 | 472.00 | 472.00 | 67.3K |
| 14:05 | 472.00 | 474.00 | 470.00 | 472.00 | 1,819.4K |
| 14:10 | 474.00 | 474.00 | 470.00 | 472.00 | 530.4K |
| 14:15 | 472.00 | 472.00 | 470.00 | 470.00 | 3.6K |
| 14:20 | 470.00 | 472.00 | 470.00 | 470.00 | 62.0K |
| 14:25 | 470.00 | 472.00 | 470.00 | 470.00 | 223.5K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 101.5K |
| 14:35 | 470.00 | 474.00 | 470.00 | 472.00 | 1,514.7K |
| 14:40 | 472.00 | 474.00 | 472.00 | 474.00 | 157.2K |
| 14:45 | 476.00 | 476.00 | 474.00 | 474.00 | 256.7K |
| 14:50 | 474.00 | 476.00 | 474.00 | 476.00 | 143.6K |
| 14:55 | 474.00 | 478.00 | 474.00 | 474.00 | 869.5K |
| 15:00 | 474.00 | 476.00 | 474.00 | 474.00 | 120.6K |
| 15:05 | 474.00 | 476.00 | 474.00 | 474.00 | 397.0K |
| 15:10 | 474.00 | 474.00 | 474.00 | 474.00 | 27.0K |
| 15:15 | 474.00 | 476.00 | 474.00 | 476.00 | 36.5K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 56.6K |
| 15:25 | 474.00 | 476.00 | 474.00 | 474.00 | 46.2K |
| 15:30 | 474.00 | 476.00 | 472.00 | 472.00 | 995.0K |
| 15:35 | 472.00 | 474.00 | 472.00 | 472.00 | 235.7K |
| 15:40 | 472.00 | 474.00 | 470.00 | 470.00 | 562.8K |
| 15:45 | 470.00 | 476.00 | 470.00 | 474.00 | 602.0K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 2,870.7K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 100.0K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |