1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 470.00 | 478.00 | 3,994.4K |
| 09:05 | 478.00 | 480.00 | 474.00 | 476.00 | 838.0K |
| 09:10 | 476.00 | 478.00 | 474.00 | 478.00 | 350.8K |
| 09:15 | 478.00 | 478.00 | 476.00 | 476.00 | 179.7K |
| 09:20 | 476.00 | 478.00 | 476.00 | 478.00 | 8.4K |
| 09:25 | 478.00 | 478.00 | 476.00 | 476.00 | 17.8K |
| 09:30 | 474.00 | 478.00 | 474.00 | 478.00 | 829.1K |
| 09:35 | 478.00 | 478.00 | 474.00 | 474.00 | 376.4K |
| 09:40 | 478.00 | 478.00 | 474.00 | 476.00 | 42.2K |
| 09:45 | 476.00 | 478.00 | 474.00 | 476.00 | 407.4K |
| 09:50 | 478.00 | 478.00 | 478.00 | 478.00 | 483.5K |
| 09:55 | 476.00 | 480.00 | 476.00 | 478.00 | 102.8K |
| 10:00 | 478.00 | 478.00 | 478.00 | 478.00 | 229.5K |
| 10:05 | 480.00 | 480.00 | 478.00 | 480.00 | 30.3K |
| 10:10 | 480.00 | 480.00 | 478.00 | 478.00 | 38.0K |
| 10:15 | 478.00 | 480.00 | 478.00 | 480.00 | 2.7K |
| 10:20 | 480.00 | 480.00 | 476.00 | 476.00 | 563.0K |
| 10:25 | 476.00 | 478.00 | 474.00 | 476.00 | 234.6K |
| 10:30 | 476.00 | 476.00 | 474.00 | 476.00 | 128.3K |
| 10:35 | 474.00 | 476.00 | 474.00 | 476.00 | 77.9K |
| 10:40 | 474.00 | 476.00 | 474.00 | 476.00 | 10.3K |
| 10:45 | 476.00 | 476.00 | 474.00 | 476.00 | 110.2K |
| 10:50 | 476.00 | 476.00 | 476.00 | 476.00 | 5.1K |
| 10:55 | 476.00 | 476.00 | 474.00 | 476.00 | 28.0K |
| 11:00 | 474.00 | 474.00 | 472.00 | 474.00 | 1,025.8K |
| 11:05 | 472.00 | 474.00 | 472.00 | 474.00 | 25.5K |
| 11:10 | 474.00 | 474.00 | 472.00 | 474.00 | 178.8K |
| 11:15 | 472.00 | 474.00 | 472.00 | 472.00 | 153.1K |
| 11:20 | 474.00 | 474.00 | 472.00 | 474.00 | 213.1K |
| 11:25 | 474.00 | 474.00 | 474.00 | 474.00 | 691.9K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 425.6K |
| 11:35 | 474.00 | 476.00 | 474.00 | 476.00 | 13.0K |
| 11:40 | 474.00 | 476.00 | 474.00 | 476.00 | 181.2K |
| 11:45 | 476.00 | 476.00 | 474.00 | 476.00 | 1.9K |
| 11:50 | 476.00 | 476.00 | 474.00 | 476.00 | 226.7K |
| 11:55 | 476.00 | 476.00 | 474.00 | 476.00 | 305.7K |
| 13:30 | 476.00 | 476.00 | 474.00 | 476.00 | 1,188.1K |
| 13:35 | 476.00 | 476.00 | 476.00 | 476.00 | 56.2K |
| 13:40 | 476.00 | 476.00 | 476.00 | 476.00 | 480.9K |
| 13:45 | 476.00 | 478.00 | 476.00 | 478.00 | 24.2K |
| 13:50 | 478.00 | 478.00 | 476.00 | 478.00 | 193.5K |
| 13:55 | 478.00 | 478.00 | 476.00 | 478.00 | 192.1K |
| 14:00 | 478.00 | 478.00 | 476.00 | 476.00 | 114.6K |
| 14:05 | 478.00 | 480.00 | 476.00 | 480.00 | 605.0K |
| 14:10 | 480.00 | 480.00 | 478.00 | 478.00 | 18.3K |
| 14:15 | 478.00 | 480.00 | 478.00 | 478.00 | 185.6K |
| 14:20 | 478.00 | 478.00 | 476.00 | 478.00 | 490.9K |
| 14:25 | 478.00 | 478.00 | 476.00 | 478.00 | 51.5K |
| 14:30 | 478.00 | 478.00 | 478.00 | 478.00 | 231.5K |
| 14:35 | 476.00 | 478.00 | 476.00 | 478.00 | 146.4K |
| 14:40 | 476.00 | 478.00 | 476.00 | 478.00 | 496.0K |
| 14:45 | 478.00 | 478.00 | 476.00 | 476.00 | 45.6K |
| 14:50 | 478.00 | 478.00 | 476.00 | 478.00 | 377.1K |
| 14:55 | 478.00 | 478.00 | 474.00 | 476.00 | 760.0K |
| 15:00 | 474.00 | 476.00 | 474.00 | 476.00 | 228.8K |
| 15:05 | 474.00 | 476.00 | 474.00 | 474.00 | 630.1K |
| 15:10 | 474.00 | 476.00 | 474.00 | 474.00 | 88.7K |
| 15:15 | 476.00 | 476.00 | 476.00 | 476.00 | 96.9K |
| 15:20 | 476.00 | 478.00 | 476.00 | 478.00 | 266.6K |
| 15:25 | 478.00 | 478.00 | 476.00 | 478.00 | 214.1K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 7.5K |
| 15:35 | 476.00 | 478.00 | 476.00 | 478.00 | 347.7K |
| 15:40 | 478.00 | 480.00 | 478.00 | 480.00 | 733.1K |
| 15:45 | 476.00 | 478.00 | 474.00 | 476.00 | 906.5K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 1,272.9K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 23.8K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 91.6K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |