1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 780.00 | 765.00 | 780.00 | 19,883.9K |
| 09:05 | 780.00 | 780.00 | 770.00 | 775.00 | 5,986.5K |
| 09:10 | 775.00 | 805.00 | 775.00 | 805.00 | 18,281.7K |
| 09:15 | 805.00 | 805.00 | 780.00 | 790.00 | 14,658.7K |
| 09:20 | 790.00 | 800.00 | 785.00 | 795.00 | 7,290.4K |
| 09:25 | 795.00 | 805.00 | 790.00 | 800.00 | 8,287.3K |
| 09:30 | 800.00 | 820.00 | 795.00 | 800.00 | 16,535.9K |
| 09:35 | 805.00 | 805.00 | 790.00 | 790.00 | 9,320.7K |
| 09:40 | 790.00 | 805.00 | 785.00 | 805.00 | 3,666.6K |
| 09:45 | 800.00 | 810.00 | 800.00 | 805.00 | 5,840.7K |
| 09:50 | 800.00 | 805.00 | 785.00 | 790.00 | 7,768.8K |
| 09:55 | 790.00 | 795.00 | 785.00 | 790.00 | 5,040.6K |
| 10:00 | 790.00 | 795.00 | 780.00 | 780.00 | 7,112.8K |
| 10:05 | 785.00 | 785.00 | 775.00 | 780.00 | 9,322.9K |
| 10:10 | 775.00 | 780.00 | 770.00 | 775.00 | 3,798.7K |
| 10:15 | 770.00 | 775.00 | 770.00 | 770.00 | 2,574.1K |
| 10:20 | 770.00 | 775.00 | 765.00 | 775.00 | 7,585.6K |
| 10:25 | 770.00 | 775.00 | 770.00 | 770.00 | 2,024.6K |
| 10:30 | 770.00 | 775.00 | 770.00 | 770.00 | 1,124.7K |
| 10:35 | 770.00 | 775.00 | 770.00 | 770.00 | 990.3K |
| 10:40 | 775.00 | 775.00 | 770.00 | 770.00 | 1,165.9K |
| 10:45 | 770.00 | 775.00 | 770.00 | 775.00 | 635.5K |
| 10:50 | 770.00 | 775.00 | 765.00 | 775.00 | 2,865.8K |
| 10:55 | 770.00 | 780.00 | 770.00 | 770.00 | 2,673.2K |
| 11:00 | 775.00 | 780.00 | 770.00 | 775.00 | 2,053.9K |
| 11:05 | 775.00 | 780.00 | 775.00 | 775.00 | 387.7K |
| 11:10 | 775.00 | 780.00 | 770.00 | 770.00 | 1,849.4K |
| 11:15 | 770.00 | 780.00 | 770.00 | 775.00 | 584.0K |
| 11:20 | 775.00 | 780.00 | 775.00 | 775.00 | 318.0K |
| 11:25 | 775.00 | 785.00 | 775.00 | 780.00 | 4,312.3K |
| 11:30 | 785.00 | 790.00 | 780.00 | 785.00 | 1,917.6K |
| 11:35 | 790.00 | 810.00 | 790.00 | 800.00 | 19,113.6K |
| 11:40 | 800.00 | 800.00 | 780.00 | 785.00 | 6,254.1K |
| 11:45 | 785.00 | 795.00 | 785.00 | 790.00 | 2,467.1K |
| 11:50 | 795.00 | 800.00 | 790.00 | 795.00 | 2,175.4K |
| 11:55 | 800.00 | 800.00 | 790.00 | 795.00 | 1,917.3K |
| 13:30 | 790.00 | 795.00 | 785.00 | 785.00 | 3,669.6K |
| 13:35 | 785.00 | 790.00 | 785.00 | 785.00 | 1,173.5K |
| 13:40 | 785.00 | 790.00 | 785.00 | 785.00 | 500.8K |
| 13:45 | 785.00 | 790.00 | 780.00 | 785.00 | 2,915.8K |
| 13:50 | 790.00 | 790.00 | 785.00 | 785.00 | 486.6K |
| 13:55 | 790.00 | 795.00 | 785.00 | 790.00 | 3,300.4K |
| 14:00 | 790.00 | 790.00 | 785.00 | 785.00 | 660.3K |
| 14:05 | 790.00 | 790.00 | 785.00 | 785.00 | 422.7K |
| 14:10 | 790.00 | 790.00 | 785.00 | 785.00 | 292.7K |
| 14:15 | 790.00 | 790.00 | 785.00 | 785.00 | 753.7K |
| 14:20 | 790.00 | 790.00 | 785.00 | 790.00 | 609.0K |
| 14:25 | 790.00 | 790.00 | 785.00 | 790.00 | 1,475.5K |
| 14:30 | 785.00 | 790.00 | 785.00 | 785.00 | 463.0K |
| 14:35 | 790.00 | 790.00 | 780.00 | 785.00 | 3,151.1K |
| 14:40 | 785.00 | 790.00 | 785.00 | 785.00 | 154.4K |
| 14:45 | 790.00 | 790.00 | 785.00 | 785.00 | 976.8K |
| 14:50 | 790.00 | 790.00 | 785.00 | 785.00 | 431.1K |
| 14:55 | 785.00 | 790.00 | 785.00 | 785.00 | 1,203.8K |
| 15:00 | 785.00 | 790.00 | 785.00 | 785.00 | 2,160.6K |
| 15:05 | 790.00 | 790.00 | 785.00 | 785.00 | 406.3K |
| 15:10 | 785.00 | 790.00 | 785.00 | 785.00 | 803.6K |
| 15:15 | 790.00 | 790.00 | 785.00 | 785.00 | 564.3K |
| 15:20 | 790.00 | 790.00 | 785.00 | 790.00 | 499.2K |
| 15:25 | 790.00 | 795.00 | 785.00 | 795.00 | 2,271.3K |
| 15:30 | 790.00 | 795.00 | 790.00 | 795.00 | 2,719.4K |
| 15:35 | 790.00 | 790.00 | 785.00 | 790.00 | 2,780.8K |
| 15:40 | 790.00 | 795.00 | 785.00 | 790.00 | 1,220.7K |
| 15:45 | 790.00 | 790.00 | 785.00 | 790.00 | 1,112.4K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 5,977.9K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 509.8K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 346.0K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |