1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 795.00 | 780.00 | 790.00 | 6,357.4K |
| 09:05 | 795.00 | 795.00 | 785.00 | 790.00 | 1,921.8K |
| 09:10 | 790.00 | 790.00 | 780.00 | 785.00 | 3,924.2K |
| 09:15 | 780.00 | 790.00 | 780.00 | 785.00 | 1,245.3K |
| 09:20 | 790.00 | 790.00 | 780.00 | 785.00 | 962.3K |
| 09:25 | 785.00 | 785.00 | 780.00 | 785.00 | 2,738.9K |
| 09:30 | 780.00 | 790.00 | 780.00 | 785.00 | 1,502.3K |
| 09:35 | 785.00 | 790.00 | 780.00 | 785.00 | 768.1K |
| 09:40 | 785.00 | 790.00 | 780.00 | 780.00 | 393.3K |
| 09:45 | 785.00 | 785.00 | 775.00 | 775.00 | 2,324.0K |
| 09:50 | 780.00 | 780.00 | 775.00 | 775.00 | 803.3K |
| 09:55 | 780.00 | 780.00 | 775.00 | 780.00 | 339.3K |
| 10:00 | 780.00 | 780.00 | 775.00 | 775.00 | 1,913.6K |
| 10:05 | 775.00 | 775.00 | 770.00 | 770.00 | 1,740.0K |
| 10:10 | 770.00 | 775.00 | 770.00 | 770.00 | 1,546.7K |
| 10:15 | 770.00 | 775.00 | 770.00 | 770.00 | 784.9K |
| 10:20 | 775.00 | 775.00 | 770.00 | 775.00 | 182.2K |
| 10:25 | 770.00 | 775.00 | 770.00 | 775.00 | 928.3K |
| 10:30 | 775.00 | 780.00 | 775.00 | 780.00 | 2,053.7K |
| 10:35 | 785.00 | 785.00 | 780.00 | 780.00 | 700.1K |
| 10:40 | 780.00 | 785.00 | 775.00 | 785.00 | 732.4K |
| 10:45 | 785.00 | 795.00 | 785.00 | 795.00 | 5,391.6K |
| 10:50 | 795.00 | 795.00 | 790.00 | 790.00 | 173.3K |
| 10:55 | 790.00 | 795.00 | 785.00 | 790.00 | 2,081.8K |
| 11:00 | 785.00 | 790.00 | 780.00 | 780.00 | 2,434.6K |
| 11:05 | 785.00 | 785.00 | 780.00 | 785.00 | 562.4K |
| 11:10 | 785.00 | 785.00 | 780.00 | 785.00 | 195.1K |
| 11:15 | 785.00 | 785.00 | 780.00 | 785.00 | 649.0K |
| 11:20 | 785.00 | 790.00 | 785.00 | 790.00 | 896.1K |
| 11:25 | 790.00 | 790.00 | 775.00 | 775.00 | 2,951.4K |
| 11:30 | 780.00 | 780.00 | 775.00 | 780.00 | 224.7K |
| 11:35 | 780.00 | 785.00 | 780.00 | 780.00 | 56.1K |
| 11:40 | 785.00 | 785.00 | 780.00 | 780.00 | 307.4K |
| 11:45 | 780.00 | 785.00 | 780.00 | 780.00 | 782.7K |
| 11:50 | 785.00 | 785.00 | 775.00 | 775.00 | 826.8K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 102.2K |
| 13:30 | 780.00 | 780.00 | 775.00 | 780.00 | 949.8K |
| 13:35 | 780.00 | 780.00 | 775.00 | 775.00 | 713.8K |
| 13:40 | 775.00 | 780.00 | 775.00 | 780.00 | 552.5K |
| 13:45 | 780.00 | 780.00 | 775.00 | 775.00 | 68.2K |
| 13:50 | 780.00 | 780.00 | 775.00 | 780.00 | 93.0K |
| 13:55 | 775.00 | 780.00 | 775.00 | 780.00 | 204.5K |
| 14:00 | 780.00 | 780.00 | 775.00 | 780.00 | 54.3K |
| 14:05 | 780.00 | 780.00 | 775.00 | 775.00 | 364.4K |
| 14:10 | 775.00 | 780.00 | 775.00 | 780.00 | 496.4K |
| 14:15 | 780.00 | 780.00 | 775.00 | 780.00 | 111.9K |
| 14:20 | 780.00 | 780.00 | 775.00 | 780.00 | 105.4K |
| 14:25 | 780.00 | 780.00 | 775.00 | 780.00 | 497.2K |
| 14:30 | 780.00 | 780.00 | 775.00 | 775.00 | 520.8K |
| 14:35 | 775.00 | 780.00 | 775.00 | 775.00 | 80.7K |
| 14:40 | 780.00 | 780.00 | 775.00 | 775.00 | 250.3K |
| 14:45 | 780.00 | 785.00 | 775.00 | 780.00 | 1,340.4K |
| 14:50 | 780.00 | 785.00 | 780.00 | 785.00 | 157.4K |
| 14:55 | 785.00 | 785.00 | 780.00 | 785.00 | 208.1K |
| 15:00 | 785.00 | 785.00 | 780.00 | 785.00 | 298.1K |
| 15:05 | 785.00 | 785.00 | 780.00 | 785.00 | 497.3K |
| 15:10 | 780.00 | 785.00 | 780.00 | 785.00 | 257.2K |
| 15:15 | 780.00 | 785.00 | 780.00 | 785.00 | 269.1K |
| 15:20 | 785.00 | 785.00 | 780.00 | 785.00 | 618.7K |
| 15:25 | 780.00 | 785.00 | 780.00 | 785.00 | 416.6K |
| 15:30 | 785.00 | 785.00 | 780.00 | 780.00 | 496.5K |
| 15:35 | 780.00 | 785.00 | 780.00 | 785.00 | 459.8K |
| 15:40 | 780.00 | 785.00 | 775.00 | 780.00 | 3,532.2K |
| 15:45 | 775.00 | 780.00 | 775.00 | 780.00 | 1,086.4K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2,477.7K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 157.5K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 459.2K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |