1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 785.00 | 790.00 | 7,947.5K |
| 09:05 | 785.00 | 805.00 | 785.00 | 800.00 | 744.7K |
| 09:10 | 800.00 | 800.00 | 790.00 | 790.00 | 4,894.9K |
| 09:15 | 790.00 | 805.00 | 790.00 | 795.00 | 1,248.0K |
| 09:20 | 800.00 | 800.00 | 795.00 | 800.00 | 1,218.5K |
| 09:25 | 795.00 | 800.00 | 790.00 | 800.00 | 1,041.9K |
| 09:30 | 800.00 | 800.00 | 795.00 | 800.00 | 419.9K |
| 09:35 | 795.00 | 805.00 | 795.00 | 805.00 | 1,542.9K |
| 09:40 | 805.00 | 810.00 | 800.00 | 805.00 | 961.2K |
| 09:45 | 805.00 | 805.00 | 800.00 | 800.00 | 665.7K |
| 09:50 | 805.00 | 805.00 | 800.00 | 805.00 | 190.4K |
| 09:55 | 805.00 | 805.00 | 800.00 | 805.00 | 197.7K |
| 10:00 | 800.00 | 805.00 | 800.00 | 805.00 | 178.5K |
| 10:05 | 805.00 | 805.00 | 795.00 | 795.00 | 2,892.3K |
| 10:10 | 795.00 | 800.00 | 795.00 | 800.00 | 196.2K |
| 10:15 | 800.00 | 805.00 | 795.00 | 800.00 | 535.3K |
| 10:20 | 800.00 | 800.00 | 795.00 | 800.00 | 197.9K |
| 10:25 | 800.00 | 805.00 | 800.00 | 800.00 | 405.5K |
| 10:30 | 800.00 | 805.00 | 800.00 | 800.00 | 248.8K |
| 10:35 | 805.00 | 805.00 | 795.00 | 800.00 | 555.7K |
| 10:40 | 800.00 | 800.00 | 795.00 | 795.00 | 238.2K |
| 10:45 | 800.00 | 800.00 | 795.00 | 800.00 | 457.3K |
| 10:50 | 800.00 | 800.00 | 795.00 | 800.00 | 465.2K |
| 10:55 | 795.00 | 805.00 | 795.00 | 805.00 | 2,017.5K |
| 11:00 | 800.00 | 805.00 | 795.00 | 800.00 | 448.3K |
| 11:05 | 800.00 | 805.00 | 795.00 | 800.00 | 372.7K |
| 11:10 | 805.00 | 805.00 | 795.00 | 800.00 | 440.8K |
| 11:15 | 795.00 | 800.00 | 795.00 | 800.00 | 55.3K |
| 11:20 | 800.00 | 800.00 | 790.00 | 795.00 | 2,454.7K |
| 11:25 | 795.00 | 795.00 | 790.00 | 795.00 | 399.2K |
| 14:00 | 800.00 | 800.00 | 790.00 | 790.00 | 1,060.0K |
| 14:05 | 795.00 | 800.00 | 790.00 | 795.00 | 830.0K |
| 14:10 | 795.00 | 800.00 | 795.00 | 800.00 | 202.3K |
| 14:15 | 795.00 | 800.00 | 795.00 | 800.00 | 270.6K |
| 14:20 | 800.00 | 810.00 | 800.00 | 810.00 | 2,020.3K |
| 14:25 | 810.00 | 810.00 | 805.00 | 805.00 | 584.7K |
| 14:30 | 810.00 | 810.00 | 805.00 | 805.00 | 846.4K |
| 14:35 | 810.00 | 815.00 | 805.00 | 810.00 | 1,859.8K |
| 14:40 | 815.00 | 815.00 | 810.00 | 815.00 | 373.0K |
| 14:45 | 805.00 | 820.00 | 805.00 | 820.00 | 4,984.7K |
| 14:50 | 820.00 | 820.00 | 810.00 | 815.00 | 2,549.3K |
| 14:55 | 815.00 | 815.00 | 810.00 | 815.00 | 945.9K |
| 15:00 | 815.00 | 815.00 | 810.00 | 815.00 | 742.7K |
| 15:05 | 815.00 | 815.00 | 810.00 | 815.00 | 876.6K |
| 15:10 | 815.00 | 825.00 | 815.00 | 820.00 | 2,549.8K |
| 15:15 | 825.00 | 825.00 | 820.00 | 825.00 | 1,362.5K |
| 15:20 | 825.00 | 825.00 | 820.00 | 820.00 | 1,609.6K |
| 15:25 | 825.00 | 825.00 | 820.00 | 825.00 | 2,600.1K |
| 15:30 | 825.00 | 850.00 | 825.00 | 845.00 | 14,577.0K |
| 15:35 | 845.00 | 870.00 | 840.00 | 865.00 | 15,948.2K |
| 15:40 | 865.00 | 870.00 | 850.00 | 860.00 | 9,547.7K |
| 15:45 | 860.00 | 870.00 | 855.00 | 870.00 | 7,310.5K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 9,141.4K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1,206.2K |
| 16:10 | 880.00 | 880.00 | 880.00 | 880.00 | 354.3K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |