1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 990.00 | 950.00 | 985.00 | 15,883.7K |
| 09:05 | 990.00 | 1,010.00 | 985.00 | 1,005.00 | 23,210.0K |
| 09:10 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 16,425.8K |
| 09:15 | 1,005.00 | 1,020.00 | 1,005.00 | 1,010.00 | 12,476.1K |
| 09:20 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 6,966.5K |
| 09:25 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 5,625.9K |
| 09:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,464.2K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,306.5K |
| 09:40 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,426.4K |
| 09:45 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,966.7K |
| 09:50 | 995.00 | 1,000.00 | 970.00 | 975.00 | 17,021.0K |
| 09:55 | 970.00 | 975.00 | 970.00 | 970.00 | 4,706.3K |
| 10:00 | 975.00 | 975.00 | 950.00 | 955.00 | 12,064.1K |
| 10:05 | 955.00 | 970.00 | 955.00 | 970.00 | 12,054.5K |
| 10:10 | 970.00 | 975.00 | 965.00 | 970.00 | 2,196.9K |
| 10:15 | 970.00 | 975.00 | 965.00 | 975.00 | 1,161.5K |
| 10:20 | 970.00 | 975.00 | 965.00 | 970.00 | 1,221.9K |
| 10:25 | 970.00 | 975.00 | 965.00 | 970.00 | 2,120.0K |
| 10:30 | 970.00 | 970.00 | 965.00 | 970.00 | 442.6K |
| 10:35 | 970.00 | 970.00 | 960.00 | 960.00 | 1,510.4K |
| 10:40 | 965.00 | 965.00 | 955.00 | 965.00 | 4,017.0K |
| 10:45 | 960.00 | 970.00 | 960.00 | 965.00 | 2,505.8K |
| 10:50 | 965.00 | 970.00 | 960.00 | 965.00 | 584.2K |
| 10:55 | 965.00 | 970.00 | 960.00 | 965.00 | 1,662.1K |
| 11:00 | 965.00 | 970.00 | 960.00 | 965.00 | 1,333.3K |
| 11:05 | 965.00 | 970.00 | 960.00 | 970.00 | 881.4K |
| 11:10 | 965.00 | 970.00 | 965.00 | 970.00 | 1,338.1K |
| 11:15 | 970.00 | 970.00 | 965.00 | 970.00 | 890.9K |
| 11:20 | 970.00 | 970.00 | 965.00 | 970.00 | 748.6K |
| 11:25 | 965.00 | 970.00 | 960.00 | 960.00 | 2,905.7K |
| 11:30 | 965.00 | 965.00 | 960.00 | 965.00 | 628.6K |
| 11:35 | 960.00 | 965.00 | 960.00 | 965.00 | 325.7K |
| 11:40 | 965.00 | 965.00 | 960.00 | 965.00 | 324.2K |
| 11:45 | 960.00 | 965.00 | 960.00 | 965.00 | 395.3K |
| 11:50 | 960.00 | 965.00 | 960.00 | 965.00 | 509.0K |
| 11:55 | 965.00 | 965.00 | 960.00 | 960.00 | 1,119.5K |
| 13:30 | 960.00 | 960.00 | 955.00 | 960.00 | 2,167.1K |
| 13:35 | 955.00 | 960.00 | 955.00 | 955.00 | 1,103.6K |
| 13:40 | 960.00 | 960.00 | 955.00 | 955.00 | 3,302.6K |
| 13:45 | 950.00 | 960.00 | 950.00 | 955.00 | 4,234.3K |
| 13:50 | 955.00 | 960.00 | 955.00 | 955.00 | 194.5K |
| 13:55 | 955.00 | 960.00 | 950.00 | 955.00 | 853.3K |
| 14:00 | 955.00 | 960.00 | 950.00 | 955.00 | 1,788.8K |
| 14:05 | 955.00 | 960.00 | 950.00 | 955.00 | 1,144.1K |
| 14:10 | 955.00 | 960.00 | 945.00 | 945.00 | 7,585.0K |
| 14:15 | 945.00 | 950.00 | 935.00 | 935.00 | 13,064.1K |
| 14:20 | 935.00 | 950.00 | 935.00 | 945.00 | 3,583.0K |
| 14:25 | 945.00 | 955.00 | 945.00 | 955.00 | 3,514.5K |
| 14:30 | 955.00 | 955.00 | 945.00 | 945.00 | 2,918.6K |
| 14:35 | 950.00 | 950.00 | 945.00 | 945.00 | 980.9K |
| 14:40 | 950.00 | 950.00 | 945.00 | 950.00 | 1,641.4K |
| 14:45 | 945.00 | 950.00 | 940.00 | 945.00 | 2,796.8K |
| 14:50 | 945.00 | 950.00 | 940.00 | 950.00 | 522.8K |
| 14:55 | 945.00 | 950.00 | 945.00 | 945.00 | 1,809.7K |
| 15:00 | 945.00 | 945.00 | 940.00 | 945.00 | 1,034.5K |
| 15:05 | 945.00 | 945.00 | 940.00 | 945.00 | 526.9K |
| 15:10 | 940.00 | 955.00 | 940.00 | 955.00 | 4,202.9K |
| 15:15 | 955.00 | 955.00 | 945.00 | 950.00 | 5,901.2K |
| 15:20 | 945.00 | 950.00 | 945.00 | 945.00 | 523.1K |
| 15:25 | 945.00 | 950.00 | 945.00 | 950.00 | 606.7K |
| 15:30 | 945.00 | 950.00 | 940.00 | 945.00 | 3,934.0K |
| 15:35 | 945.00 | 950.00 | 945.00 | 945.00 | 1,635.8K |
| 15:40 | 950.00 | 950.00 | 940.00 | 945.00 | 5,982.2K |
| 15:45 | 945.00 | 950.00 | 945.00 | 945.00 | 2,552.5K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 7,857.0K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 2,522.1K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 3.1K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |