1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 8,851.2K |
| 09:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,622.2K |
| 09:10 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 3,483.1K |
| 09:15 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 4,220.4K |
| 09:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 708.1K |
| 09:25 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 2,246.6K |
| 09:30 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 982.0K |
| 09:35 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 2,000.0K |
| 09:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 2,218.8K |
| 09:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 170.9K |
| 09:50 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,055.8K |
| 09:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 312.4K |
| 10:00 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 988.9K |
| 10:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 809.2K |
| 10:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 571.0K |
| 10:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 540.1K |
| 10:20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,754.4K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 161.8K |
| 10:30 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 3,094.6K |
| 10:35 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 6,473.9K |
| 10:40 | 990.00 | 990.00 | 980.00 | 985.00 | 3,195.7K |
| 10:45 | 985.00 | 990.00 | 985.00 | 990.00 | 1,694.0K |
| 10:50 | 990.00 | 990.00 | 975.00 | 975.00 | 5,606.7K |
| 10:55 | 975.00 | 985.00 | 970.00 | 980.00 | 3,465.0K |
| 11:00 | 980.00 | 985.00 | 975.00 | 980.00 | 1,389.5K |
| 11:05 | 985.00 | 1,000.00 | 985.00 | 995.00 | 1,453.0K |
| 11:10 | 995.00 | 995.00 | 980.00 | 985.00 | 2,279.9K |
| 11:15 | 985.00 | 990.00 | 980.00 | 985.00 | 991.4K |
| 11:20 | 985.00 | 990.00 | 980.00 | 980.00 | 778.4K |
| 11:25 | 985.00 | 990.00 | 985.00 | 990.00 | 484.7K |
| 14:00 | 985.00 | 995.00 | 980.00 | 985.00 | 3,246.2K |
| 14:05 | 990.00 | 990.00 | 985.00 | 990.00 | 83.3K |
| 14:10 | 985.00 | 990.00 | 980.00 | 985.00 | 1,626.0K |
| 14:15 | 980.00 | 985.00 | 980.00 | 980.00 | 1,202.7K |
| 14:20 | 985.00 | 990.00 | 980.00 | 985.00 | 1,325.3K |
| 14:25 | 985.00 | 990.00 | 980.00 | 985.00 | 737.0K |
| 14:30 | 985.00 | 990.00 | 980.00 | 990.00 | 489.3K |
| 14:35 | 990.00 | 990.00 | 985.00 | 985.00 | 361.2K |
| 14:40 | 990.00 | 990.00 | 985.00 | 990.00 | 723.1K |
| 14:45 | 990.00 | 990.00 | 985.00 | 985.00 | 175.3K |
| 14:50 | 985.00 | 990.00 | 985.00 | 985.00 | 619.7K |
| 14:55 | 985.00 | 990.00 | 980.00 | 980.00 | 1,288.4K |
| 15:00 | 980.00 | 990.00 | 980.00 | 985.00 | 966.8K |
| 15:05 | 985.00 | 990.00 | 980.00 | 985.00 | 1,197.5K |
| 15:10 | 985.00 | 985.00 | 980.00 | 980.00 | 373.7K |
| 15:15 | 985.00 | 985.00 | 975.00 | 975.00 | 3,632.1K |
| 15:20 | 975.00 | 980.00 | 975.00 | 980.00 | 977.1K |
| 15:25 | 975.00 | 980.00 | 975.00 | 975.00 | 1,130.9K |
| 15:30 | 980.00 | 980.00 | 970.00 | 970.00 | 2,970.9K |
| 15:35 | 975.00 | 975.00 | 970.00 | 970.00 | 1,233.1K |
| 15:40 | 970.00 | 975.00 | 965.00 | 965.00 | 8,349.5K |
| 15:45 | 965.00 | 970.00 | 960.00 | 960.00 | 4,335.8K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 10,311.3K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 848.6K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 171.2K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |