1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 965.00 | 930.00 | 965.00 | 17,392.8K |
| 09:05 | 960.00 | 980.00 | 960.00 | 980.00 | 3,576.7K |
| 09:10 | 980.00 | 990.00 | 975.00 | 980.00 | 5,092.1K |
| 09:15 | 985.00 | 985.00 | 975.00 | 980.00 | 4,136.7K |
| 09:20 | 975.00 | 990.00 | 975.00 | 990.00 | 3,640.9K |
| 09:25 | 985.00 | 1,020.00 | 985.00 | 1,005.00 | 17,464.7K |
| 09:30 | 1,005.00 | 1,020.00 | 1,005.00 | 1,010.00 | 8,600.1K |
| 09:35 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,293.9K |
| 09:40 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 2,369.2K |
| 09:45 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 3,534.2K |
| 09:50 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 4,916.0K |
| 09:55 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,082.0K |
| 10:00 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 13,114.1K |
| 10:05 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 9,864.7K |
| 10:10 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,866.7K |
| 10:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 2,165.1K |
| 10:20 | 1,020.00 | 1,070.00 | 1,020.00 | 1,065.00 | 30,436.6K |
| 10:25 | 1,065.00 | 1,095.00 | 1,065.00 | 1,090.00 | 16,593.4K |
| 10:30 | 1,090.00 | 1,095.00 | 1,060.00 | 1,060.00 | 10,926.9K |
| 10:35 | 1,065.00 | 1,075.00 | 1,040.00 | 1,050.00 | 10,937.1K |
| 10:40 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 4,574.1K |
| 10:45 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 3,919.7K |
| 10:50 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 2,297.8K |
| 10:55 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 4,365.3K |
| 11:00 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 2,518.8K |
| 11:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 722.7K |
| 11:10 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 979.9K |
| 11:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 395.2K |
| 11:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,025.9K |
| 11:25 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,288.9K |
| 11:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 195.4K |
| 11:35 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,652.7K |
| 11:40 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 2,412.0K |
| 11:45 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 2,170.0K |
| 11:50 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,396.7K |
| 11:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 446.6K |
| 13:30 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 3,287.6K |
| 13:35 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 4,002.5K |
| 13:40 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,243.6K |
| 13:45 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 415.2K |
| 13:50 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 914.9K |
| 13:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 428.3K |
| 14:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 499.9K |
| 14:05 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 3,168.8K |
| 14:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 677.5K |
| 14:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 3,051.4K |
| 14:20 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 3,263.5K |
| 14:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 311.2K |
| 14:30 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,922.1K |
| 14:35 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,012.3K |
| 14:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 886.7K |
| 14:45 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,031.5K |
| 14:50 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 2,149.6K |
| 14:55 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 707.8K |
| 15:00 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,419.1K |
| 15:05 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 6,049.6K |
| 15:10 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 4,041.0K |
| 15:15 | 1,065.00 | 1,070.00 | 1,050.00 | 1,050.00 | 3,481.0K |
| 15:20 | 1,050.00 | 1,065.00 | 1,050.00 | 1,055.00 | 3,229.8K |
| 15:25 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 997.2K |
| 15:30 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 6,506.3K |
| 15:35 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 2,500.4K |
| 15:40 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 8,159.5K |
| 15:45 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 3,985.1K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7,498.1K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 415.0K |
| 16:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,731.4K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |