1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 5,023.0K |
| 09:05 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 6,497.8K |
| 09:10 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 3,699.8K |
| 09:15 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 3,377.0K |
| 09:20 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 4,493.9K |
| 09:25 | 1,085.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,645.2K |
| 09:30 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,329.0K |
| 09:35 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 931.1K |
| 09:40 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,778.4K |
| 09:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,124.4K |
| 09:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 274.5K |
| 09:55 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,810.3K |
| 10:00 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,142.1K |
| 10:05 | 1,085.00 | 1,095.00 | 1,080.00 | 1,095.00 | 4,492.0K |
| 10:10 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 1,326.6K |
| 10:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,686.1K |
| 10:20 | 1,085.00 | 1,095.00 | 1,080.00 | 1,085.00 | 2,234.8K |
| 10:25 | 1,085.00 | 1,095.00 | 1,085.00 | 1,090.00 | 1,471.3K |
| 10:30 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 5,591.7K |
| 10:35 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 9,976.7K |
| 10:40 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 15,216.9K |
| 10:45 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 5,185.7K |
| 10:50 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 6,465.5K |
| 10:55 | 1,140.00 | 1,145.00 | 1,130.00 | 1,130.00 | 4,691.1K |
| 11:00 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 2,206.7K |
| 11:05 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 1,978.8K |
| 11:10 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1,002.4K |
| 11:15 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 1,499.8K |
| 11:20 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 2,472.3K |
| 11:25 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 539.1K |
| 14:00 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 3,353.5K |
| 14:05 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 2,237.6K |
| 14:10 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 1,754.3K |
| 14:15 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,579.2K |
| 14:20 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,159.8K |
| 14:25 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,505.7K |
| 14:30 | 1,140.00 | 1,150.00 | 1,135.00 | 1,150.00 | 5,542.4K |
| 14:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 518.7K |
| 14:40 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 2,143.6K |
| 14:45 | 1,145.00 | 1,150.00 | 1,135.00 | 1,140.00 | 1,868.4K |
| 14:50 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 2,668.1K |
| 14:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 3,552.3K |
| 15:00 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 2,572.3K |
| 15:05 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 7,425.4K |
| 15:10 | 1,155.00 | 1,170.00 | 1,150.00 | 1,165.00 | 11,055.6K |
| 15:15 | 1,160.00 | 1,170.00 | 1,155.00 | 1,170.00 | 6,429.4K |
| 15:20 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 8,513.7K |
| 15:25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 2,087.6K |
| 15:30 | 1,175.00 | 1,195.00 | 1,175.00 | 1,190.00 | 9,730.7K |
| 15:35 | 1,195.00 | 1,195.00 | 1,165.00 | 1,170.00 | 8,703.7K |
| 15:40 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 2,684.5K |
| 15:45 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 3,275.9K |
| 16:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 6,160.3K |
| 16:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,003.6K |
| 16:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 313.0K |
| 16:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |