1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,370.00 | 1,330.00 | 1,335.00 | 6,922.7K |
| 09:05 | 1,335.00 | 1,350.00 | 1,330.00 | 1,335.00 | 5,946.7K |
| 09:10 | 1,335.00 | 1,335.00 | 1,320.00 | 1,330.00 | 6,888.3K |
| 09:15 | 1,330.00 | 1,335.00 | 1,315.00 | 1,325.00 | 9,568.0K |
| 09:20 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 2,491.6K |
| 09:25 | 1,325.00 | 1,325.00 | 1,290.00 | 1,305.00 | 18,090.0K |
| 09:30 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 9,550.6K |
| 09:35 | 1,315.00 | 1,320.00 | 1,290.00 | 1,295.00 | 13,175.2K |
| 09:40 | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 7,305.3K |
| 09:45 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 2,528.4K |
| 09:50 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 4,428.9K |
| 09:55 | 1,305.00 | 1,330.00 | 1,285.00 | 1,330.00 | 10,899.2K |
| 10:00 | 1,325.00 | 1,340.00 | 1,310.00 | 1,310.00 | 15,274.2K |
| 10:05 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 3,358.6K |
| 10:10 | 1,315.00 | 1,315.00 | 1,290.00 | 1,295.00 | 7,069.9K |
| 10:15 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 4,616.6K |
| 10:20 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 2,184.1K |
| 10:25 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,032.2K |
| 10:30 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 3,468.0K |
| 10:35 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 11,507.1K |
| 10:40 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,818.0K |
| 10:45 | 1,285.00 | 1,290.00 | 1,260.00 | 1,260.00 | 16,374.9K |
| 10:50 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 7,789.3K |
| 10:55 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 4,197.5K |
| 11:00 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,814.5K |
| 11:05 | 1,275.00 | 1,275.00 | 1,265.00 | 1,275.00 | 2,576.2K |
| 11:10 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,593.0K |
| 11:15 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,232.4K |
| 11:20 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 742.9K |
| 11:25 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 2,133.0K |
| 11:30 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,540.5K |
| 11:35 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 967.0K |
| 11:40 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 370.6K |
| 11:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 494.2K |
| 11:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,373.2K |
| 11:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 749.0K |
| 13:30 | 1,285.00 | 1,290.00 | 1,275.00 | 1,275.00 | 4,703.8K |
| 13:35 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,821.2K |
| 13:40 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,163.9K |
| 13:45 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 398.7K |
| 13:50 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 830.6K |
| 13:55 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 2,317.3K |
| 14:00 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 568.0K |
| 14:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 768.7K |
| 14:10 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 2,753.6K |
| 14:15 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 776.3K |
| 14:20 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,037.4K |
| 14:25 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,295.5K |
| 14:30 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 814.5K |
| 14:35 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 3,172.4K |
| 14:40 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,014.8K |
| 14:45 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 296.2K |
| 14:50 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 469.4K |
| 14:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 349.4K |
| 15:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 760.9K |
| 15:05 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 827.8K |
| 15:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 815.8K |
| 15:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 676.7K |
| 15:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 875.5K |
| 15:25 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 2,957.3K |
| 15:30 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 3,468.4K |
| 15:35 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 2,774.0K |
| 15:40 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,554.9K |
| 15:45 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 2,099.1K |
| 16:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7,513.1K |
| 16:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 111.2K |
| 16:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 145.2K |
| 16:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |