Electromed

ELMD
🏛️ usa →
24.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 23.55 23.87 23.55 23.87 2.0K
10:05 23.72 23.72 23.72 23.72 0.5K
10:08 23.52 23.52 23.52 23.52 0.7K
10:18 23.66 23.66 23.66 23.66 0.2K
10:27 23.45 23.59 23.45 23.59 1.1K
10:39 23.61 23.61 23.61 23.61 0.2K
10:43 23.60 23.60 23.60 23.60 0.1K
10:47 23.52 23.52 23.52 23.52 1.7K
11:01 23.52 23.52 23.52 23.52 0.1K
11:04 23.59 23.59 23.59 23.59 0.4K
11:08 23.60 23.60 23.60 23.60 0.5K
11:11 23.60 23.60 23.60 23.60 0.4K
11:13 23.60 23.60 23.60 23.60 0.2K
11:15 23.66 23.66 23.66 23.66 1.2K
11:28 23.71 23.79 23.71 23.79 0.2K
11:29 23.78 23.78 23.78 23.78 0.4K
11:30 23.83 23.83 23.83 23.83 0.3K
11:31 23.84 23.84 23.84 23.84 1.7K
11:39 23.79 23.79 23.79 23.79 0.3K
11:43 23.78 23.78 23.78 23.78 1.0K
11:44 23.91 23.91 23.91 23.91 1.2K
11:47 24.00 24.00 24.00 24.00 2.8K
11:48 24.15 24.15 24.15 24.15 1.9K
11:50 24.22 24.22 24.22 24.22 0.4K
11:53 24.22 24.22 24.22 24.22 0.2K
11:56 24.25 24.25 24.25 24.25 0.3K
11:57 24.15 24.15 24.15 24.15 0.3K
12:03 24.29 24.29 24.29 24.29 1.1K
12:13 24.21 24.28 24.21 24.28 0.8K
12:14 24.31 24.31 24.31 24.31 0.7K
12:15 24.36 24.36 24.36 24.36 1.0K
12:17 24.37 24.37 24.37 24.37 0.5K
12:19 24.45 24.45 24.45 24.45 0.1K
12:20 24.45 24.45 24.45 24.45 0.9K
12:27 24.31 24.31 24.31 24.31 0.1K
12:28 24.18 24.18 24.18 24.18 0.3K
12:37 24.19 24.19 24.19 24.19 0.3K
12:45 24.19 24.19 24.13 24.13 1.2K
12:46 24.00 24.00 24.00 24.00 0.3K
12:50 24.18 24.18 24.18 24.18 1.0K
13:11 24.07 24.07 24.07 24.07 0.5K
13:25 24.04 24.04 24.04 24.04 1.4K
13:43 24.29 24.29 24.29 24.29 1.3K
13:55 24.17 24.17 24.17 24.17 0.5K
14:07 24.03 24.03 24.03 24.03 0.3K
14:12 23.92 23.92 23.92 23.92 1.1K
14:40 23.96 23.96 23.96 23.96 1.1K
14:49 23.76 23.85 23.76 23.85 0.8K
14:55 24.03 24.03 24.03 24.03 1.8K
14:59 24.11 24.11 24.11 24.11 0.9K
15:05 24.05 24.05 24.05 24.05 0.6K
15:07 24.05 24.05 23.98 23.98 0.3K
15:09 24.05 24.05 24.05 24.05 0.1K
15:14 24.05 24.05 24.05 24.05 0.2K
15:19 24.02 24.02 24.02 24.02 0.5K
15:20 23.90 23.90 23.90 23.90 1.5K
15:31 23.97 23.97 23.97 23.97 0.4K
15:35 23.90 23.90 23.90 23.90 0.5K
15:41 23.93 23.93 23.93 23.93 0.4K
15:44 23.87 23.87 23.87 23.87 0.1K
15:45 23.93 23.93 23.93 23.93 0.4K
15:46 23.93 23.93 23.93 23.93 0.7K
15:50 23.92 23.92 23.92 23.92 1.1K
15:51 23.93 23.93 23.93 23.93 0.3K
15:53 23.97 23.97 23.97 23.97 2.1K
15:54 24.03 24.03 24.03 24.03 1.0K
15:56 24.11 24.11 24.11 24.11 0.3K
15:57 24.04 24.04 23.98 24.04 1.3K
15:59 24.09 24.19 24.07 24.19 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available