Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.62 21.28 21.62 2.3K
09:31 21.50 21.50 21.50 21.50 0.1K
09:37 21.42 21.42 21.42 21.42 0.3K
09:45 21.34 21.34 21.34 21.34 1.6K
09:53 21.45 21.45 21.45 21.45 0.3K
09:55 21.48 21.48 21.48 21.48 1.2K
10:13 21.89 21.89 21.89 21.89 1.3K
10:15 21.50 21.50 21.50 21.50 0.2K
10:16 21.37 21.37 21.37 21.37 2.1K
10:30 21.37 21.37 21.37 21.37 0.5K
10:31 21.34 21.34 21.34 21.34 1.2K
10:46 21.67 21.67 21.66 21.66 1.4K
10:51 21.65 21.65 21.65 21.65 0.4K
10:53 21.70 21.70 21.70 21.70 0.7K
10:56 21.70 21.70 21.70 21.70 0.2K
10:58 21.65 21.65 21.65 21.65 0.8K
11:13 21.70 21.70 21.70 21.70 1.2K
11:17 21.82 21.82 21.82 21.82 0.5K
11:19 21.77 21.77 21.77 21.77 0.4K
11:20 21.81 21.81 21.81 21.81 3.9K
11:26 21.70 21.70 21.66 21.66 2.4K
11:30 21.73 21.75 21.73 21.75 2.9K
11:43 21.81 21.81 21.81 21.81 1.7K
11:59 21.85 21.85 21.85 21.85 0.6K
12:03 21.85 21.85 21.85 21.85 0.2K
12:11 21.85 21.85 21.85 21.85 0.3K
12:13 21.88 21.88 21.88 21.88 1.2K
12:33 21.89 21.89 21.89 21.89 2.2K
12:35 21.85 21.85 21.85 21.85 1.2K
12:41 21.93 21.93 21.87 21.87 0.5K
12:46 21.94 21.94 21.91 21.91 0.9K
12:53 21.97 21.97 21.97 21.97 1.0K
12:58 21.94 21.94 21.94 21.94 0.2K
12:59 21.99 21.99 21.99 21.99 1.9K
13:03 22.03 22.03 21.97 21.97 1.5K
13:06 21.99 21.99 21.99 21.99 1.6K
13:07 21.97 21.97 21.97 21.97 0.8K
13:25 21.95 21.95 21.95 21.95 0.5K
13:28 21.92 21.92 21.92 21.92 1.7K
13:34 21.90 21.90 21.90 21.90 0.4K
13:36 21.87 21.87 21.87 21.87 1.7K
13:52 21.81 21.81 21.81 21.81 0.2K
13:53 21.80 21.80 21.80 21.80 0.8K
13:55 21.77 21.77 21.77 21.77 0.3K
13:58 21.76 21.76 21.76 21.76 1.6K
13:59 21.72 21.76 21.72 21.76 1.3K
14:00 21.76 21.76 21.76 21.76 0.9K
14:01 21.74 21.74 21.74 21.74 0.6K
14:03 21.78 21.78 21.78 21.78 0.2K
14:05 21.77 21.77 21.77 21.77 0.8K
14:08 21.79 21.85 21.79 21.85 0.4K
14:09 21.82 21.82 21.82 21.82 0.2K
14:10 21.83 21.83 21.83 21.83 1.3K
14:11 21.80 21.80 21.80 21.80 1.1K
14:13 21.70 21.73 21.70 21.73 2.6K
14:15 21.73 21.73 21.73 21.73 0.1K
14:16 21.73 21.73 21.73 21.73 0.2K
14:17 21.73 21.73 21.69 21.69 2.1K
14:18 21.72 21.75 21.72 21.75 2.5K
14:21 21.75 21.75 21.75 21.75 0.5K
14:25 21.77 21.77 21.77 21.77 0.8K
14:28 21.79 21.79 21.79 21.79 1.3K
14:33 21.84 21.84 21.84 21.84 0.1K
14:37 21.84 21.84 21.84 21.84 0.2K
14:38 21.84 21.84 21.84 21.84 1.5K
14:47 21.86 21.86 21.83 21.83 0.5K
14:49 21.90 21.90 21.90 21.90 0.2K
14:50 21.90 21.90 21.83 21.83 1.9K
15:06 21.85 21.86 21.85 21.86 0.8K
15:08 21.84 21.84 21.84 21.84 0.3K
15:10 21.84 21.86 21.84 21.86 1.2K
15:13 21.86 21.86 21.86 21.86 0.6K
15:16 21.88 21.88 21.88 21.88 1.0K
15:19 21.84 21.84 21.84 21.84 0.3K
15:24 21.86 21.86 21.86 21.86 0.2K
15:26 21.86 21.86 21.86 21.86 0.3K
15:29 21.82 21.82 21.82 21.82 1.8K
15:37 21.85 21.85 21.85 21.85 0.8K
15:39 21.85 21.85 21.85 21.85 0.7K
15:42 21.90 21.90 21.90 21.90 0.8K
15:45 21.90 21.90 21.88 21.88 0.7K
15:47 21.89 21.89 21.89 21.89 0.2K
15:49 21.89 21.98 21.89 21.98 2.7K
15:54 21.94 21.94 21.94 21.94 3.8K
15:57 21.92 21.92 21.92 21.92 1.5K
15:59 21.95 21.99 21.95 21.99 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available