Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Element
ELMT
🏛️
russian-federation
→
0.13
Last Update: 2025-09-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.22
2024-06-10
Historical Low
0.12
2024-12-18
Volume Extremes
Volume Peak
449.1M
2025-01-20
Volume Low
0.8M
2025-07-05
Data Statistics
Rise Proportion
27.6%
Start: 2024-06-10
Fall Proportion
38.2%
Total340Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-06-26
Max Daily Loss
-5.71%
2024-06-10
Monthly Change Extremes
Max Monthly Gain
+2.91%
2024-09
Max Monthly Loss
-10.00%
2024-07
Related Stocks
Magadanenergo
MAGE
3.1100
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0090
ADR Cian PLC ORD SHS
CIANDR
575.0000
Rosseti Sibir
MRKS
0.4870
FGC UES
6799.0000
Vyborgskiy Sudostroitel’nyi Zavod PAO Prf
VSYD_p
8200.0000
Farmsintez PAO
LIFE
3.2100
Stavropolenergosbyt Pref
STSB_p
4.7000
Gazprom PJSC
GAZP
119.8000
Khimprom pref
HIMC_p
20.1200
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300