8.90
Last Update: 2025-08-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-06 | 7.40 | 7.40 | 7.35 | 7.40 | 0.0M |
| 2024-12-03 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2024-11-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-08-23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-08-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-07-17 | 7.50 | 7.47 | 7.32 | 7.50 | 0.0M |
| 2024-04-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-03-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-01-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-25 | 7.00 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2024-01-24 | 6.60 | 6.60 | 6.20 | 6.60 | 0.0M |