Elementis ADR

ELMTY
🏛️ usa →
8.90
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 6.50 6.50 6.50 6.50 0.0M
2023-11-14 6.50 6.50 6.50 6.50 0.0M
2023-09-20 5.90 5.90 5.90 5.90 0.0M
2023-08-31 5.80 5.80 5.80 5.80 0.0M
2023-08-15 5.80 5.80 5.80 5.80 0.0M
2023-08-01 5.50 5.50 5.50 5.50 0.0M
2023-06-30 5.60 5.60 4.80 4.80 0.0M
2023-06-29 5.40 5.40 5.40 5.40 0.0M
2023-06-26 4.90 4.90 4.90 4.90 0.0M
2023-06-02 5.40 5.40 5.40 5.40 0.0M
2023-05-26 5.10 5.10 5.10 5.10 0.0M
2023-04-28 6.00 6.00 6.00 6.00 0.0M
2023-04-26 5.80 5.80 5.80 5.80 0.0M
2023-01-30 6.00 6.00 6.00 6.00 0.0M
2023-01-09 6.00 6.00 6.00 6.00 0.0M
2023-01-04 6.00 6.00 6.00 6.00 0.0M
2023-01-03 5.80 5.80 5.80 5.80 0.0M