8.90
Last Update: 2025-08-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-29 | 6.10 | 6.10 | 5.80 | 5.80 | 0.0M |
| 2022-12-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-10-04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-10-03 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2022-09-30 | 3.70 | 3.90 | 3.70 | 3.90 | 0.0M |
| 2022-09-29 | 4.00 | 4.20 | 3.50 | 3.60 | 0.0M |
| 2022-09-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-08-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-06-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-04-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-03-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-03-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-03-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-02-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-01-31 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |