Elementis ADR

ELMTY
🏛️ usa →
8.90
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 7.00 7.00 7.00 7.00 0.0M
2021-10-11 7.10 7.10 7.10 7.10 0.0M
2021-10-06 7.70 7.70 7.70 7.70 0.0M
2021-09-30 7.70 7.70 7.70 7.70 0.0M
2021-07-30 8.00 8.00 8.00 8.00 0.0M
2021-07-12 8.40 8.40 8.40 8.40 0.0M
2021-07-08 8.00 8.00 8.00 8.00 0.0M
2021-07-06 8.20 8.20 8.20 8.20 0.0M
2021-07-02 8.10 8.10 8.10 8.10 0.0M
2021-06-30 8.40 8.40 8.40 8.40 0.0M
2021-06-25 8.60 8.70 8.60 8.70 0.0M
2021-06-24 8.00 8.00 8.00 8.00 0.0M
2021-06-23 8.80 8.80 8.80 8.80 0.0M
2021-06-21 8.80 8.80 7.80 7.80 0.0M
2021-06-18 8.60 8.60 8.60 8.60 0.0M
2021-06-17 8.90 8.90 8.90 8.90 0.0M
2021-06-01 9.00 9.00 9.00 9.00 0.0M
2021-05-28 9.00 9.00 9.00 9.00 0.0M
2021-05-25 8.50 8.50 8.50 8.50 0.0M
2021-05-04 7.30 7.30 7.30 7.30 0.0M
2021-04-23 8.00 8.00 8.00 8.00 0.0M
2021-04-20 8.00 8.00 7.70 7.70 0.0M
2021-04-19 7.50 8.20 7.50 7.80 0.0M
2021-02-09 6.70 6.70 6.70 6.70 0.0M