979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,071.00 | 1,030.00 | 1,055.00 | 700.6K |
| 09:05 | 1,056.00 | 1,074.00 | 1,056.00 | 1,073.00 | 317.5K |
| 09:10 | 1,071.00 | 1,110.00 | 1,071.00 | 1,094.00 | 726.7K |
| 09:15 | 1,097.00 | 1,122.00 | 1,090.00 | 1,091.00 | 635.1K |
| 09:20 | 1,093.00 | 1,105.00 | 1,086.00 | 1,086.00 | 385.0K |
| 09:25 | 1,087.00 | 1,095.00 | 1,073.00 | 1,083.00 | 357.1K |
| 09:30 | 1,084.00 | 1,084.00 | 1,072.00 | 1,080.00 | 183.1K |
| 09:35 | 1,079.00 | 1,096.00 | 1,077.00 | 1,088.00 | 206.7K |
| 09:40 | 1,084.00 | 1,094.00 | 1,082.00 | 1,088.00 | 108.7K |
| 09:45 | 1,087.00 | 1,087.00 | 1,065.00 | 1,066.00 | 255.2K |
| 09:50 | 1,065.00 | 1,077.00 | 1,065.00 | 1,076.00 | 89.2K |
| 09:55 | 1,077.00 | 1,097.00 | 1,076.00 | 1,095.00 | 144.0K |
| 10:00 | 1,094.00 | 1,104.00 | 1,090.00 | 1,095.00 | 255.1K |
| 10:05 | 1,095.00 | 1,112.00 | 1,095.00 | 1,108.00 | 221.2K |
| 10:10 | 1,109.00 | 1,126.00 | 1,108.00 | 1,122.00 | 253.7K |
| 10:15 | 1,121.00 | 1,123.00 | 1,103.00 | 1,104.00 | 193.8K |
| 10:20 | 1,102.00 | 1,115.00 | 1,101.00 | 1,112.00 | 112.5K |
| 10:25 | 1,114.00 | 1,118.00 | 1,109.00 | 1,115.00 | 66.3K |
| 10:30 | 1,114.00 | 1,119.00 | 1,107.00 | 1,114.00 | 106.3K |
| 10:35 | 1,114.00 | 1,115.00 | 1,098.00 | 1,106.00 | 92.3K |
| 10:40 | 1,105.00 | 1,113.00 | 1,102.00 | 1,113.00 | 37.6K |
| 10:45 | 1,111.00 | 1,112.00 | 1,104.00 | 1,112.00 | 53.4K |
| 10:50 | 1,113.00 | 1,117.00 | 1,112.00 | 1,113.00 | 67.4K |
| 10:55 | 1,113.00 | 1,116.00 | 1,110.00 | 1,114.00 | 30.5K |
| 11:00 | 1,113.00 | 1,114.00 | 1,106.00 | 1,113.00 | 35.7K |
| 11:05 | 1,113.00 | 1,113.00 | 1,105.00 | 1,108.00 | 71.6K |
| 11:10 | 1,107.00 | 1,108.00 | 1,101.00 | 1,101.00 | 64.1K |
| 11:15 | 1,102.00 | 1,107.00 | 1,100.00 | 1,105.00 | 66.9K |
| 11:20 | 1,105.00 | 1,105.00 | 1,089.00 | 1,090.00 | 147.7K |
| 11:25 | 1,090.00 | 1,098.00 | 1,090.00 | 1,096.00 | 52.5K |
| 11:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 7.6K |
| 12:30 | 1,098.00 | 1,112.00 | 1,094.00 | 1,110.00 | 149.8K |
| 12:35 | 1,111.00 | 1,113.00 | 1,106.00 | 1,111.00 | 101.8K |
| 12:40 | 1,109.00 | 1,109.00 | 1,094.00 | 1,097.00 | 96.8K |
| 12:45 | 1,098.00 | 1,105.00 | 1,093.00 | 1,104.00 | 54.9K |
| 12:50 | 1,104.00 | 1,105.00 | 1,096.00 | 1,101.00 | 48.9K |
| 12:55 | 1,102.00 | 1,106.00 | 1,101.00 | 1,105.00 | 36.5K |
| 13:00 | 1,106.00 | 1,106.00 | 1,100.00 | 1,105.00 | 20.8K |
| 13:05 | 1,103.00 | 1,105.00 | 1,096.00 | 1,097.00 | 46.7K |
| 13:10 | 1,097.00 | 1,100.00 | 1,095.00 | 1,095.00 | 50.2K |
| 13:15 | 1,094.00 | 1,101.00 | 1,094.00 | 1,101.00 | 35.2K |
| 13:20 | 1,101.00 | 1,111.00 | 1,101.00 | 1,107.00 | 84.0K |
| 13:25 | 1,109.00 | 1,111.00 | 1,101.00 | 1,102.00 | 29.8K |
| 13:30 | 1,103.00 | 1,109.00 | 1,103.00 | 1,106.00 | 19.5K |
| 13:35 | 1,106.00 | 1,111.00 | 1,106.00 | 1,111.00 | 29.5K |
| 13:40 | 1,111.00 | 1,121.00 | 1,108.00 | 1,119.00 | 96.8K |
| 13:45 | 1,118.00 | 1,119.00 | 1,110.00 | 1,114.00 | 34.2K |
| 13:50 | 1,114.00 | 1,120.00 | 1,110.00 | 1,119.00 | 59.6K |
| 13:55 | 1,119.00 | 1,124.00 | 1,116.00 | 1,120.00 | 62.6K |
| 14:00 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 187.0K |
| 14:05 | 1,127.00 | 1,130.00 | 1,121.00 | 1,126.00 | 101.1K |
| 14:10 | 1,125.00 | 1,130.00 | 1,108.00 | 1,112.00 | 135.9K |
| 14:15 | 1,113.00 | 1,115.00 | 1,109.00 | 1,110.00 | 37.0K |
| 14:20 | 1,110.00 | 1,114.00 | 1,102.00 | 1,103.00 | 66.5K |
| 14:25 | 1,103.00 | 1,103.00 | 1,094.00 | 1,097.00 | 107.2K |
| 14:30 | 1,097.00 | 1,100.00 | 1,095.00 | 1,097.00 | 29.7K |
| 14:35 | 1,097.00 | 1,103.00 | 1,093.00 | 1,099.00 | 57.5K |
| 14:40 | 1,099.00 | 1,102.00 | 1,093.00 | 1,093.00 | 39.5K |
| 14:45 | 1,094.00 | 1,098.00 | 1,092.00 | 1,095.00 | 32.7K |
| 14:50 | 1,096.00 | 1,099.00 | 1,090.00 | 1,096.00 | 68.7K |
| 14:55 | 1,097.00 | 1,100.00 | 1,095.00 | 1,098.00 | 33.3K |
| 15:00 | 1,098.00 | 1,112.00 | 1,097.00 | 1,109.00 | 95.2K |
| 15:05 | 1,108.00 | 1,108.00 | 1,100.00 | 1,101.00 | 49.0K |
| 15:10 | 1,101.00 | 1,103.00 | 1,100.00 | 1,103.00 | 29.0K |
| 15:15 | 1,103.00 | 1,108.00 | 1,102.00 | 1,103.00 | 54.5K |
| 15:20 | 1,103.00 | 1,109.00 | 1,097.00 | 1,108.00 | 102.5K |
| 15:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 138.2K |