979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,139.00 | 1,118.00 | 1,131.00 | 166.3K |
| 09:05 | 1,130.00 | 1,136.00 | 1,127.00 | 1,127.00 | 46.3K |
| 09:10 | 1,128.00 | 1,136.00 | 1,127.00 | 1,130.00 | 39.5K |
| 09:15 | 1,132.00 | 1,132.00 | 1,121.00 | 1,121.00 | 69.9K |
| 09:20 | 1,120.00 | 1,126.00 | 1,115.00 | 1,115.00 | 46.5K |
| 09:25 | 1,116.00 | 1,148.00 | 1,116.00 | 1,144.00 | 128.4K |
| 09:30 | 1,142.00 | 1,142.00 | 1,123.00 | 1,125.00 | 79.5K |
| 09:35 | 1,126.00 | 1,126.00 | 1,120.00 | 1,123.00 | 53.2K |
| 09:40 | 1,123.00 | 1,123.00 | 1,118.00 | 1,121.00 | 31.0K |
| 09:45 | 1,121.00 | 1,124.00 | 1,117.00 | 1,122.00 | 36.5K |
| 09:50 | 1,121.00 | 1,125.00 | 1,117.00 | 1,118.00 | 32.8K |
| 09:55 | 1,120.00 | 1,124.00 | 1,117.00 | 1,119.00 | 45.8K |
| 10:00 | 1,119.00 | 1,122.00 | 1,118.00 | 1,121.00 | 14.6K |
| 10:05 | 1,121.00 | 1,129.00 | 1,121.00 | 1,129.00 | 41.8K |
| 10:10 | 1,127.00 | 1,128.00 | 1,120.00 | 1,120.00 | 21.3K |
| 10:15 | 1,118.00 | 1,122.00 | 1,118.00 | 1,121.00 | 21.6K |
| 10:20 | 1,121.00 | 1,123.00 | 1,119.00 | 1,120.00 | 11.0K |
| 10:25 | 1,119.00 | 1,121.00 | 1,112.00 | 1,114.00 | 65.2K |
| 10:30 | 1,113.00 | 1,115.00 | 1,108.00 | 1,108.00 | 71.0K |
| 10:35 | 1,111.00 | 1,112.00 | 1,103.00 | 1,105.00 | 34.1K |
| 10:40 | 1,105.00 | 1,111.00 | 1,104.00 | 1,109.00 | 19.6K |
| 10:45 | 1,109.00 | 1,111.00 | 1,109.00 | 1,109.00 | 8.8K |
| 10:50 | 1,108.00 | 1,108.00 | 1,097.00 | 1,102.00 | 92.1K |
| 10:55 | 1,100.00 | 1,104.00 | 1,098.00 | 1,104.00 | 29.3K |
| 11:00 | 1,102.00 | 1,103.00 | 1,100.00 | 1,102.00 | 8.7K |
| 11:05 | 1,103.00 | 1,104.00 | 1,102.00 | 1,104.00 | 5.3K |
| 11:10 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 6.9K |
| 11:15 | 1,102.00 | 1,104.00 | 1,102.00 | 1,102.00 | 5.3K |
| 11:20 | 1,102.00 | 1,104.00 | 1,101.00 | 1,103.00 | 3.0K |
| 11:25 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 8.1K |
| 11:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 2.2K |
| 12:30 | 1,107.00 | 1,107.00 | 1,101.00 | 1,103.00 | 22.3K |
| 12:35 | 1,103.00 | 1,108.00 | 1,103.00 | 1,108.00 | 18.1K |
| 12:40 | 1,109.00 | 1,117.00 | 1,108.00 | 1,116.00 | 40.0K |
| 12:45 | 1,115.00 | 1,115.00 | 1,111.00 | 1,111.00 | 20.5K |
| 12:50 | 1,112.00 | 1,117.00 | 1,111.00 | 1,112.00 | 18.6K |
| 12:55 | 1,112.00 | 1,116.00 | 1,112.00 | 1,115.00 | 12.1K |
| 13:00 | 1,114.00 | 1,119.00 | 1,114.00 | 1,119.00 | 29.0K |
| 13:05 | 1,119.00 | 1,120.00 | 1,115.00 | 1,117.00 | 12.7K |
| 13:10 | 1,119.00 | 1,120.00 | 1,114.00 | 1,114.00 | 13.2K |
| 13:15 | 1,116.00 | 1,122.00 | 1,116.00 | 1,117.00 | 16.5K |
| 13:20 | 1,115.00 | 1,118.00 | 1,113.00 | 1,113.00 | 15.2K |
| 13:25 | 1,114.00 | 1,114.00 | 1,111.00 | 1,112.00 | 12.0K |
| 13:30 | 1,113.00 | 1,114.00 | 1,111.00 | 1,112.00 | 7.4K |
| 13:35 | 1,112.00 | 1,118.00 | 1,110.00 | 1,118.00 | 19.0K |
| 13:40 | 1,119.00 | 1,120.00 | 1,117.00 | 1,119.00 | 27.4K |
| 13:45 | 1,119.00 | 1,125.00 | 1,119.00 | 1,122.00 | 28.1K |
| 13:50 | 1,122.00 | 1,128.00 | 1,121.00 | 1,125.00 | 25.0K |
| 13:55 | 1,125.00 | 1,130.00 | 1,124.00 | 1,130.00 | 30.9K |
| 14:00 | 1,129.00 | 1,129.00 | 1,125.00 | 1,126.00 | 26.9K |
| 14:05 | 1,125.00 | 1,130.00 | 1,125.00 | 1,129.00 | 16.0K |
| 14:10 | 1,130.00 | 1,142.00 | 1,130.00 | 1,133.00 | 123.9K |
| 14:15 | 1,135.00 | 1,137.00 | 1,129.00 | 1,132.00 | 19.9K |
| 14:20 | 1,133.00 | 1,136.00 | 1,131.00 | 1,132.00 | 13.6K |
| 14:25 | 1,133.00 | 1,134.00 | 1,132.00 | 1,133.00 | 4.8K |
| 14:30 | 1,134.00 | 1,153.00 | 1,134.00 | 1,147.00 | 137.5K |
| 14:35 | 1,147.00 | 1,148.00 | 1,141.00 | 1,141.00 | 48.6K |
| 14:40 | 1,143.00 | 1,145.00 | 1,140.00 | 1,142.00 | 20.2K |
| 14:45 | 1,141.00 | 1,151.00 | 1,141.00 | 1,149.00 | 65.5K |
| 14:50 | 1,148.00 | 1,153.00 | 1,148.00 | 1,151.00 | 56.3K |
| 14:55 | 1,150.00 | 1,152.00 | 1,143.00 | 1,143.00 | 30.2K |
| 15:00 | 1,143.00 | 1,146.00 | 1,142.00 | 1,146.00 | 35.8K |
| 15:05 | 1,147.00 | 1,163.00 | 1,147.00 | 1,159.00 | 93.9K |
| 15:10 | 1,160.00 | 1,160.00 | 1,148.00 | 1,150.00 | 38.9K |
| 15:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 18.9K |
| 15:20 | 1,155.00 | 1,158.00 | 1,151.00 | 1,156.00 | 57.9K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 66.3K |