979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,157.00 | 1,159.00 | 1,138.00 | 1,148.00 | 133.8K |
| 09:05 | 1,148.00 | 1,153.00 | 1,140.00 | 1,144.00 | 53.8K |
| 09:10 | 1,144.00 | 1,173.00 | 1,141.00 | 1,157.00 | 129.5K |
| 09:15 | 1,156.00 | 1,165.00 | 1,152.00 | 1,161.00 | 50.4K |
| 09:20 | 1,161.00 | 1,171.00 | 1,161.00 | 1,170.00 | 66.1K |
| 09:25 | 1,169.00 | 1,185.00 | 1,167.00 | 1,178.00 | 127.1K |
| 09:30 | 1,177.00 | 1,209.00 | 1,177.00 | 1,204.00 | 382.5K |
| 09:35 | 1,207.00 | 1,235.00 | 1,207.00 | 1,226.00 | 317.2K |
| 09:40 | 1,226.00 | 1,238.00 | 1,213.00 | 1,218.00 | 319.7K |
| 09:45 | 1,217.00 | 1,226.00 | 1,199.00 | 1,203.00 | 203.6K |
| 09:50 | 1,203.00 | 1,204.00 | 1,186.00 | 1,193.00 | 156.0K |
| 09:55 | 1,191.00 | 1,198.00 | 1,183.00 | 1,192.00 | 133.8K |
| 10:00 | 1,190.00 | 1,199.00 | 1,188.00 | 1,191.00 | 86.3K |
| 10:05 | 1,191.00 | 1,195.00 | 1,187.00 | 1,193.00 | 38.6K |
| 10:10 | 1,193.00 | 1,195.00 | 1,187.00 | 1,192.00 | 49.6K |
| 10:15 | 1,192.00 | 1,204.00 | 1,190.00 | 1,200.00 | 77.4K |
| 10:20 | 1,199.00 | 1,213.00 | 1,199.00 | 1,200.00 | 101.9K |
| 10:25 | 1,200.00 | 1,204.00 | 1,191.00 | 1,197.00 | 57.3K |
| 10:30 | 1,198.00 | 1,206.00 | 1,198.00 | 1,201.00 | 47.0K |
| 10:35 | 1,204.00 | 1,210.00 | 1,199.00 | 1,204.00 | 44.0K |
| 10:40 | 1,205.00 | 1,207.00 | 1,201.00 | 1,201.00 | 19.1K |
| 10:45 | 1,202.00 | 1,209.00 | 1,202.00 | 1,208.00 | 23.9K |
| 10:50 | 1,209.00 | 1,216.00 | 1,201.00 | 1,203.00 | 48.5K |
| 10:55 | 1,205.00 | 1,213.00 | 1,203.00 | 1,210.00 | 45.1K |
| 11:00 | 1,210.00 | 1,218.00 | 1,210.00 | 1,216.00 | 47.3K |
| 11:05 | 1,216.00 | 1,230.00 | 1,216.00 | 1,228.00 | 107.7K |
| 11:10 | 1,228.00 | 1,230.00 | 1,221.00 | 1,224.00 | 54.8K |
| 11:15 | 1,224.00 | 1,234.00 | 1,217.00 | 1,221.00 | 103.7K |
| 11:20 | 1,220.00 | 1,227.00 | 1,219.00 | 1,220.00 | 33.9K |
| 11:25 | 1,219.00 | 1,219.00 | 1,209.00 | 1,211.00 | 64.0K |
| 11:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.9K |
| 12:30 | 1,210.00 | 1,221.00 | 1,210.00 | 1,216.00 | 91.3K |
| 12:35 | 1,216.00 | 1,216.00 | 1,206.00 | 1,212.00 | 48.2K |
| 12:40 | 1,214.00 | 1,224.00 | 1,213.00 | 1,215.00 | 73.8K |
| 12:45 | 1,215.00 | 1,218.00 | 1,209.00 | 1,212.00 | 24.0K |
| 12:50 | 1,210.00 | 1,210.00 | 1,191.00 | 1,192.00 | 137.4K |
| 12:55 | 1,192.00 | 1,199.00 | 1,191.00 | 1,199.00 | 50.0K |
| 13:00 | 1,199.00 | 1,200.00 | 1,191.00 | 1,198.00 | 61.4K |
| 13:05 | 1,200.00 | 1,203.00 | 1,198.00 | 1,203.00 | 37.3K |
| 13:10 | 1,203.00 | 1,206.00 | 1,202.00 | 1,206.00 | 30.6K |
| 13:15 | 1,206.00 | 1,216.00 | 1,206.00 | 1,212.00 | 34.0K |
| 13:20 | 1,210.00 | 1,216.00 | 1,210.00 | 1,216.00 | 23.9K |
| 13:25 | 1,214.00 | 1,214.00 | 1,208.00 | 1,213.00 | 45.0K |
| 13:30 | 1,213.00 | 1,217.00 | 1,212.00 | 1,215.00 | 20.2K |
| 13:35 | 1,216.00 | 1,228.00 | 1,216.00 | 1,220.00 | 78.4K |
| 13:40 | 1,221.00 | 1,226.00 | 1,214.00 | 1,216.00 | 36.4K |
| 13:45 | 1,216.00 | 1,230.00 | 1,213.00 | 1,227.00 | 69.3K |
| 13:50 | 1,225.00 | 1,229.00 | 1,223.00 | 1,223.00 | 38.8K |
| 13:55 | 1,222.00 | 1,227.00 | 1,219.00 | 1,220.00 | 32.9K |
| 14:00 | 1,221.00 | 1,223.00 | 1,220.00 | 1,221.00 | 11.8K |
| 14:05 | 1,222.00 | 1,227.00 | 1,221.00 | 1,221.00 | 25.8K |
| 14:10 | 1,222.00 | 1,236.00 | 1,220.00 | 1,235.00 | 61.7K |
| 14:15 | 1,235.00 | 1,244.00 | 1,230.00 | 1,234.00 | 166.0K |
| 14:20 | 1,233.00 | 1,233.00 | 1,220.00 | 1,225.00 | 58.6K |
| 14:25 | 1,225.00 | 1,228.00 | 1,222.00 | 1,228.00 | 26.1K |
| 14:30 | 1,228.00 | 1,229.00 | 1,221.00 | 1,222.00 | 16.2K |
| 14:35 | 1,222.00 | 1,223.00 | 1,214.00 | 1,215.00 | 32.7K |
| 14:40 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 13.2K |
| 14:45 | 1,218.00 | 1,227.00 | 1,218.00 | 1,225.00 | 32.7K |
| 14:50 | 1,226.00 | 1,228.00 | 1,222.00 | 1,223.00 | 22.5K |
| 14:55 | 1,223.00 | 1,226.00 | 1,219.00 | 1,223.00 | 29.0K |
| 15:00 | 1,222.00 | 1,225.00 | 1,214.00 | 1,215.00 | 30.7K |
| 15:05 | 1,213.00 | 1,219.00 | 1,213.00 | 1,217.00 | 21.2K |
| 15:10 | 1,217.00 | 1,219.00 | 1,213.00 | 1,218.00 | 31.7K |
| 15:15 | 1,217.00 | 1,223.00 | 1,216.00 | 1,221.00 | 26.6K |
| 15:20 | 1,222.00 | 1,222.00 | 1,219.00 | 1,219.00 | 34.9K |
| 15:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 67.0K |