979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,070.00 | 1,134.00 | 1,041.00 | 1,059.00 | 909.2K |
| 09:10 | 1,062.00 | 1,062.00 | 1,021.00 | 1,026.00 | 472.8K |
| 09:15 | 1,027.00 | 1,039.00 | 1,017.00 | 1,025.00 | 219.3K |
| 09:20 | 1,018.00 | 1,030.00 | 1,017.00 | 1,029.00 | 124.5K |
| 09:25 | 1,028.00 | 1,032.00 | 1,015.00 | 1,018.00 | 142.8K |
| 09:30 | 1,019.00 | 1,019.00 | 1,004.00 | 1,015.00 | 164.5K |
| 09:35 | 1,013.00 | 1,015.00 | 1,008.00 | 1,013.00 | 94.5K |
| 09:40 | 1,013.00 | 1,013.00 | 1,001.00 | 1,003.00 | 141.3K |
| 09:45 | 1,003.00 | 1,008.00 | 997.00 | 1,003.00 | 198.3K |
| 09:50 | 1,003.00 | 1,008.00 | 996.00 | 1,003.00 | 103.8K |
| 09:55 | 1,005.00 | 1,005.00 | 998.00 | 1,000.00 | 64.3K |
| 10:00 | 1,000.00 | 1,003.00 | 993.00 | 994.00 | 159.6K |
| 10:05 | 994.00 | 996.00 | 982.00 | 985.00 | 258.5K |
| 10:10 | 987.00 | 987.00 | 971.00 | 972.00 | 313.0K |
| 10:15 | 972.00 | 975.00 | 957.00 | 963.00 | 326.3K |
| 10:20 | 963.00 | 964.00 | 950.00 | 964.00 | 231.5K |
| 10:25 | 964.00 | 970.00 | 951.00 | 953.00 | 206.0K |
| 10:30 | 954.00 | 956.00 | 942.00 | 955.00 | 272.4K |
| 10:35 | 957.00 | 967.00 | 952.00 | 962.00 | 158.7K |
| 10:40 | 963.00 | 967.00 | 957.00 | 963.00 | 88.2K |
| 10:45 | 962.00 | 962.00 | 953.00 | 955.00 | 57.7K |
| 10:50 | 956.00 | 956.00 | 930.00 | 932.00 | 347.1K |
| 10:55 | 933.00 | 942.00 | 931.00 | 936.00 | 120.1K |
| 11:00 | 936.00 | 943.00 | 930.00 | 940.00 | 136.4K |
| 11:05 | 939.00 | 943.00 | 937.00 | 937.00 | 49.5K |
| 11:10 | 937.00 | 938.00 | 928.00 | 935.00 | 86.8K |
| 11:15 | 935.00 | 938.00 | 933.00 | 933.00 | 37.6K |
| 11:20 | 933.00 | 937.00 | 930.00 | 934.00 | 47.0K |
| 11:25 | 934.00 | 940.00 | 930.00 | 931.00 | 96.6K |
| 11:30 | 933.00 | 933.00 | 933.00 | 933.00 | 2.9K |
| 12:30 | 933.00 | 937.00 | 928.00 | 933.00 | 195.4K |
| 12:35 | 934.00 | 936.00 | 927.00 | 932.00 | 96.6K |
| 12:40 | 930.00 | 935.00 | 930.00 | 933.00 | 62.6K |
| 12:45 | 933.00 | 933.00 | 926.00 | 929.00 | 54.3K |
| 12:50 | 929.00 | 929.00 | 909.00 | 910.00 | 295.5K |
| 12:55 | 910.00 | 911.00 | 900.00 | 906.00 | 243.5K |
| 13:00 | 904.00 | 911.00 | 898.00 | 911.00 | 185.2K |
| 13:05 | 911.00 | 911.00 | 899.00 | 903.00 | 124.6K |
| 13:10 | 905.00 | 905.00 | 896.00 | 905.00 | 105.3K |
| 13:15 | 904.00 | 904.00 | 897.00 | 900.00 | 82.2K |
| 13:20 | 899.00 | 904.00 | 898.00 | 898.00 | 49.6K |
| 13:25 | 898.00 | 904.00 | 897.00 | 900.00 | 62.0K |
| 13:30 | 900.00 | 915.00 | 899.00 | 910.00 | 62.7K |
| 13:35 | 911.00 | 914.00 | 907.00 | 908.00 | 56.4K |
| 13:40 | 908.00 | 921.00 | 908.00 | 921.00 | 91.0K |
| 13:45 | 922.00 | 929.00 | 919.00 | 926.00 | 130.0K |
| 13:50 | 925.00 | 930.00 | 925.00 | 925.00 | 119.3K |
| 13:55 | 923.00 | 929.00 | 921.00 | 927.00 | 61.4K |
| 14:00 | 927.00 | 934.00 | 920.00 | 924.00 | 109.2K |
| 14:05 | 924.00 | 925.00 | 915.00 | 918.00 | 83.0K |
| 14:10 | 918.00 | 923.00 | 918.00 | 920.00 | 22.9K |
| 14:15 | 920.00 | 920.00 | 910.00 | 915.00 | 64.2K |
| 14:20 | 915.00 | 919.00 | 912.00 | 916.00 | 38.6K |
| 14:25 | 922.00 | 922.00 | 917.00 | 919.00 | 29.7K |
| 14:30 | 917.00 | 926.00 | 917.00 | 925.00 | 54.6K |
| 14:35 | 924.00 | 924.00 | 920.00 | 923.00 | 43.6K |
| 14:40 | 923.00 | 924.00 | 916.00 | 918.00 | 26.5K |
| 14:45 | 918.00 | 922.00 | 917.00 | 921.00 | 14.1K |
| 14:50 | 921.00 | 926.00 | 920.00 | 921.00 | 36.9K |
| 14:55 | 921.00 | 921.00 | 912.00 | 915.00 | 60.8K |
| 15:00 | 915.00 | 915.00 | 911.00 | 912.00 | 16.0K |
| 15:05 | 911.00 | 911.00 | 906.00 | 908.00 | 55.5K |
| 15:10 | 908.00 | 914.00 | 907.00 | 914.00 | 37.3K |
| 15:15 | 914.00 | 916.00 | 912.00 | 913.00 | 31.0K |
| 15:20 | 913.00 | 914.00 | 909.00 | 913.00 | 67.2K |
| 15:30 | 913.00 | 913.00 | 913.00 | 913.00 | 134.2K |