979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 949.00 | 914.00 | 949.00 | 557.3K |
| 09:05 | 950.00 | 960.00 | 924.00 | 925.00 | 536.8K |
| 09:10 | 925.00 | 940.00 | 924.00 | 933.00 | 133.0K |
| 09:15 | 933.00 | 943.00 | 927.00 | 933.00 | 165.9K |
| 09:20 | 930.00 | 932.00 | 923.00 | 927.00 | 80.3K |
| 09:25 | 927.00 | 944.00 | 927.00 | 939.00 | 117.1K |
| 09:30 | 940.00 | 954.00 | 939.00 | 948.00 | 213.1K |
| 09:35 | 948.00 | 959.00 | 940.00 | 956.00 | 157.6K |
| 09:40 | 955.00 | 956.00 | 943.00 | 945.00 | 110.2K |
| 09:45 | 946.00 | 957.00 | 946.00 | 950.00 | 93.8K |
| 09:50 | 953.00 | 965.00 | 951.00 | 958.00 | 186.6K |
| 09:55 | 957.00 | 957.00 | 944.00 | 953.00 | 96.0K |
| 10:00 | 948.00 | 949.00 | 934.00 | 940.00 | 176.4K |
| 10:05 | 939.00 | 947.00 | 939.00 | 944.00 | 51.9K |
| 10:10 | 943.00 | 955.00 | 939.00 | 954.00 | 66.9K |
| 10:15 | 954.00 | 965.00 | 949.00 | 965.00 | 177.7K |
| 10:20 | 965.00 | 969.00 | 955.00 | 959.00 | 141.3K |
| 10:25 | 959.00 | 974.00 | 958.00 | 973.00 | 109.3K |
| 10:30 | 973.00 | 983.00 | 972.00 | 973.00 | 170.1K |
| 10:35 | 973.00 | 979.00 | 969.00 | 975.00 | 142.1K |
| 10:40 | 975.00 | 986.00 | 975.00 | 984.00 | 101.2K |
| 10:45 | 983.00 | 983.00 | 972.00 | 976.00 | 103.0K |
| 10:50 | 975.00 | 978.00 | 961.00 | 970.00 | 167.1K |
| 10:55 | 971.00 | 971.00 | 958.00 | 958.00 | 96.8K |
| 11:00 | 957.00 | 970.00 | 957.00 | 966.00 | 67.5K |
| 11:05 | 965.00 | 969.00 | 963.00 | 969.00 | 25.5K |
| 11:10 | 970.00 | 974.00 | 968.00 | 970.00 | 42.3K |
| 11:15 | 970.00 | 977.00 | 969.00 | 975.00 | 75.9K |
| 11:20 | 975.00 | 980.00 | 964.00 | 965.00 | 116.1K |
| 11:25 | 966.00 | 971.00 | 963.00 | 971.00 | 45.9K |
| 11:30 | 972.00 | 972.00 | 972.00 | 972.00 | 4.0K |
| 12:30 | 977.00 | 980.00 | 966.00 | 971.00 | 178.4K |
| 12:35 | 971.00 | 979.00 | 971.00 | 975.00 | 86.8K |
| 12:40 | 976.00 | 976.00 | 970.00 | 972.00 | 33.2K |
| 12:45 | 971.00 | 974.00 | 970.00 | 972.00 | 40.5K |
| 12:50 | 973.00 | 973.00 | 967.00 | 970.00 | 35.3K |
| 12:55 | 970.00 | 977.00 | 969.00 | 972.00 | 41.8K |
| 13:00 | 972.00 | 975.00 | 970.00 | 970.00 | 51.0K |
| 13:05 | 970.00 | 973.00 | 968.00 | 970.00 | 32.2K |
| 13:10 | 972.00 | 972.00 | 969.00 | 969.00 | 14.9K |
| 13:15 | 969.00 | 969.00 | 962.00 | 964.00 | 48.8K |
| 13:20 | 964.00 | 966.00 | 961.00 | 966.00 | 19.1K |
| 13:25 | 965.00 | 968.00 | 963.00 | 964.00 | 17.7K |
| 13:30 | 963.00 | 964.00 | 961.00 | 964.00 | 20.2K |
| 13:35 | 964.00 | 964.00 | 960.00 | 964.00 | 22.6K |
| 13:40 | 964.00 | 968.00 | 962.00 | 968.00 | 18.5K |
| 13:45 | 967.00 | 967.00 | 962.00 | 964.00 | 14.4K |
| 13:50 | 964.00 | 968.00 | 963.00 | 966.00 | 14.4K |
| 13:55 | 966.00 | 973.00 | 966.00 | 973.00 | 29.0K |
| 14:00 | 973.00 | 974.00 | 971.00 | 973.00 | 33.4K |
| 14:05 | 972.00 | 976.00 | 969.00 | 975.00 | 67.2K |
| 14:10 | 975.00 | 975.00 | 970.00 | 975.00 | 39.4K |
| 14:15 | 975.00 | 977.00 | 973.00 | 973.00 | 40.5K |
| 14:20 | 974.00 | 974.00 | 971.00 | 974.00 | 17.1K |
| 14:25 | 974.00 | 974.00 | 970.00 | 971.00 | 19.1K |
| 14:30 | 971.00 | 972.00 | 968.00 | 972.00 | 20.7K |
| 14:35 | 972.00 | 973.00 | 969.00 | 970.00 | 9.2K |
| 14:40 | 970.00 | 970.00 | 966.00 | 967.00 | 15.6K |
| 14:45 | 963.00 | 964.00 | 960.00 | 964.00 | 84.8K |
| 14:50 | 965.00 | 965.00 | 961.00 | 961.00 | 17.4K |
| 14:55 | 961.00 | 962.00 | 955.00 | 957.00 | 82.0K |
| 15:00 | 956.00 | 959.00 | 956.00 | 957.00 | 12.8K |
| 15:05 | 956.00 | 958.00 | 956.00 | 956.00 | 18.7K |
| 15:10 | 957.00 | 962.00 | 955.00 | 962.00 | 27.9K |
| 15:15 | 962.00 | 962.00 | 961.00 | 961.00 | 24.3K |
| 15:20 | 961.00 | 964.00 | 960.00 | 962.00 | 45.4K |
| 15:30 | 964.00 | 964.00 | 964.00 | 964.00 | 73.3K |