916.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,046.00 | 1,027.00 | 1,032.00 | 218.4K |
| 09:05 | 1,032.00 | 1,047.00 | 1,028.00 | 1,032.00 | 136.4K |
| 09:10 | 1,033.00 | 1,054.00 | 1,032.00 | 1,048.00 | 136.6K |
| 09:15 | 1,049.00 | 1,073.00 | 1,049.00 | 1,055.00 | 195.3K |
| 09:20 | 1,055.00 | 1,065.00 | 1,050.00 | 1,056.00 | 104.1K |
| 09:25 | 1,057.00 | 1,080.00 | 1,057.00 | 1,071.00 | 139.2K |
| 09:30 | 1,072.00 | 1,074.00 | 1,061.00 | 1,063.00 | 79.6K |
| 09:35 | 1,066.00 | 1,072.00 | 1,055.00 | 1,060.00 | 69.6K |
| 09:40 | 1,062.00 | 1,067.00 | 1,060.00 | 1,066.00 | 21.2K |
| 09:45 | 1,068.00 | 1,082.00 | 1,065.00 | 1,076.00 | 134.2K |
| 09:50 | 1,075.00 | 1,083.00 | 1,068.00 | 1,082.00 | 92.0K |
| 09:55 | 1,083.00 | 1,091.00 | 1,079.00 | 1,083.00 | 153.2K |
| 10:00 | 1,083.00 | 1,088.00 | 1,077.00 | 1,087.00 | 81.2K |
| 10:05 | 1,088.00 | 1,095.00 | 1,081.00 | 1,081.00 | 110.7K |
| 10:10 | 1,081.00 | 1,090.00 | 1,080.00 | 1,085.00 | 42.7K |
| 10:15 | 1,084.00 | 1,091.00 | 1,082.00 | 1,083.00 | 52.5K |
| 10:20 | 1,082.00 | 1,082.00 | 1,078.00 | 1,080.00 | 42.3K |
| 10:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 32.1K |
| 10:30 | 1,080.00 | 1,092.00 | 1,079.00 | 1,089.00 | 62.9K |
| 10:35 | 1,090.00 | 1,091.00 | 1,085.00 | 1,090.00 | 26.6K |
| 10:40 | 1,090.00 | 1,090.00 | 1,078.00 | 1,080.00 | 37.5K |
| 10:45 | 1,079.00 | 1,086.00 | 1,078.00 | 1,084.00 | 20.2K |
| 10:50 | 1,085.00 | 1,091.00 | 1,084.00 | 1,088.00 | 44.8K |
| 10:55 | 1,089.00 | 1,090.00 | 1,083.00 | 1,088.00 | 24.2K |
| 11:00 | 1,087.00 | 1,087.00 | 1,084.00 | 1,085.00 | 10.7K |
| 11:05 | 1,085.00 | 1,096.00 | 1,085.00 | 1,096.00 | 57.6K |
| 11:10 | 1,097.00 | 1,097.00 | 1,091.00 | 1,092.00 | 42.9K |
| 11:15 | 1,092.00 | 1,108.00 | 1,092.00 | 1,102.00 | 111.3K |
| 11:20 | 1,104.00 | 1,104.00 | 1,092.00 | 1,092.00 | 44.6K |
| 11:25 | 1,093.00 | 1,094.00 | 1,088.00 | 1,092.00 | 35.3K |
| 11:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 3.3K |
| 12:30 | 1,089.00 | 1,095.00 | 1,089.00 | 1,092.00 | 68.0K |
| 12:35 | 1,091.00 | 1,107.00 | 1,090.00 | 1,105.00 | 104.3K |
| 12:40 | 1,104.00 | 1,105.00 | 1,094.00 | 1,099.00 | 66.7K |
| 12:45 | 1,097.00 | 1,100.00 | 1,092.00 | 1,092.00 | 54.8K |
| 12:50 | 1,092.00 | 1,094.00 | 1,090.00 | 1,093.00 | 27.9K |
| 12:55 | 1,092.00 | 1,096.00 | 1,092.00 | 1,094.00 | 18.2K |
| 13:00 | 1,093.00 | 1,107.00 | 1,092.00 | 1,106.00 | 106.3K |
| 13:05 | 1,106.00 | 1,109.00 | 1,100.00 | 1,101.00 | 47.9K |
| 13:10 | 1,101.00 | 1,102.00 | 1,098.00 | 1,100.00 | 27.4K |
| 13:15 | 1,100.00 | 1,107.00 | 1,100.00 | 1,104.00 | 17.8K |
| 13:20 | 1,104.00 | 1,108.00 | 1,103.00 | 1,107.00 | 56.3K |
| 13:25 | 1,108.00 | 1,116.00 | 1,107.00 | 1,112.00 | 90.4K |
| 13:30 | 1,108.00 | 1,110.00 | 1,102.00 | 1,107.00 | 52.4K |
| 13:35 | 1,106.00 | 1,110.00 | 1,104.00 | 1,109.00 | 44.2K |
| 13:40 | 1,109.00 | 1,111.00 | 1,106.00 | 1,109.00 | 31.5K |
| 13:45 | 1,110.00 | 1,121.00 | 1,107.00 | 1,121.00 | 77.1K |
| 13:50 | 1,121.00 | 1,122.00 | 1,118.00 | 1,120.00 | 54.2K |
| 13:55 | 1,119.00 | 1,123.00 | 1,116.00 | 1,122.00 | 46.5K |
| 14:00 | 1,122.00 | 1,129.00 | 1,122.00 | 1,125.00 | 121.5K |
| 14:05 | 1,124.00 | 1,130.00 | 1,124.00 | 1,129.00 | 63.2K |
| 14:10 | 1,128.00 | 1,135.00 | 1,127.00 | 1,134.00 | 111.7K |
| 14:15 | 1,134.00 | 1,136.00 | 1,128.00 | 1,135.00 | 124.2K |
| 14:20 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 50.8K |
| 14:25 | 1,130.00 | 1,131.00 | 1,121.00 | 1,126.00 | 87.0K |
| 14:30 | 1,127.00 | 1,135.00 | 1,127.00 | 1,135.00 | 52.0K |
| 14:35 | 1,134.00 | 1,135.00 | 1,112.00 | 1,120.00 | 146.9K |
| 14:40 | 1,122.00 | 1,128.00 | 1,120.00 | 1,122.00 | 49.1K |
| 14:45 | 1,123.00 | 1,125.00 | 1,119.00 | 1,121.00 | 38.9K |
| 14:50 | 1,122.00 | 1,123.00 | 1,118.00 | 1,122.00 | 26.9K |
| 14:55 | 1,122.00 | 1,124.00 | 1,116.00 | 1,124.00 | 56.8K |
| 15:00 | 1,125.00 | 1,126.00 | 1,124.00 | 1,125.00 | 12.8K |
| 15:05 | 1,124.00 | 1,124.00 | 1,118.00 | 1,120.00 | 22.2K |
| 15:10 | 1,121.00 | 1,134.00 | 1,120.00 | 1,133.00 | 65.8K |
| 15:15 | 1,133.00 | 1,139.00 | 1,132.00 | 1,139.00 | 116.5K |
| 15:20 | 1,139.00 | 1,141.00 | 1,133.00 | 1,138.00 | 163.0K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 91.6K |