916.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,059.00 | 1,048.00 | 1,051.00 | 58.8K |
| 09:05 | 1,052.00 | 1,054.00 | 1,046.00 | 1,049.00 | 10.4K |
| 09:10 | 1,048.00 | 1,055.00 | 1,048.00 | 1,055.00 | 25.7K |
| 09:15 | 1,054.00 | 1,059.00 | 1,051.00 | 1,055.00 | 11.6K |
| 09:20 | 1,056.00 | 1,056.00 | 1,051.00 | 1,055.00 | 8.9K |
| 09:25 | 1,055.00 | 1,068.00 | 1,054.00 | 1,066.00 | 42.6K |
| 09:30 | 1,066.00 | 1,112.00 | 1,065.00 | 1,110.00 | 201.5K |
| 09:35 | 1,109.00 | 1,150.00 | 1,098.00 | 1,126.00 | 557.6K |
| 09:40 | 1,126.00 | 1,179.00 | 1,120.00 | 1,154.00 | 694.8K |
| 09:45 | 1,157.00 | 1,189.00 | 1,147.00 | 1,151.00 | 621.8K |
| 09:50 | 1,151.00 | 1,151.00 | 1,127.00 | 1,131.00 | 372.7K |
| 09:55 | 1,128.00 | 1,174.00 | 1,126.00 | 1,171.00 | 349.6K |
| 10:00 | 1,170.00 | 1,179.00 | 1,159.00 | 1,173.00 | 315.2K |
| 10:05 | 1,172.00 | 1,184.00 | 1,157.00 | 1,179.00 | 329.7K |
| 10:10 | 1,178.00 | 1,179.00 | 1,168.00 | 1,172.00 | 171.5K |
| 10:15 | 1,177.00 | 1,183.00 | 1,166.00 | 1,171.00 | 232.7K |
| 10:20 | 1,170.00 | 1,185.00 | 1,170.00 | 1,175.00 | 185.4K |
| 10:25 | 1,174.00 | 1,202.00 | 1,173.00 | 1,192.00 | 364.9K |
| 10:30 | 1,188.00 | 1,191.00 | 1,180.00 | 1,181.00 | 172.2K |
| 10:35 | 1,181.00 | 1,182.00 | 1,154.00 | 1,167.00 | 276.0K |
| 10:40 | 1,168.00 | 1,176.00 | 1,166.00 | 1,170.00 | 162.4K |
| 10:45 | 1,170.00 | 1,184.00 | 1,168.00 | 1,184.00 | 120.1K |
| 10:50 | 1,184.00 | 1,184.00 | 1,175.00 | 1,175.00 | 89.6K |
| 10:55 | 1,175.00 | 1,185.00 | 1,171.00 | 1,180.00 | 116.3K |
| 11:00 | 1,177.00 | 1,179.00 | 1,168.00 | 1,170.00 | 135.8K |
| 11:05 | 1,169.00 | 1,177.00 | 1,163.00 | 1,175.00 | 77.6K |
| 11:10 | 1,173.00 | 1,185.00 | 1,172.00 | 1,185.00 | 115.6K |
| 11:15 | 1,186.00 | 1,189.00 | 1,182.00 | 1,185.00 | 79.8K |
| 11:20 | 1,192.00 | 1,204.00 | 1,191.00 | 1,197.00 | 326.1K |
| 11:25 | 1,198.00 | 1,202.00 | 1,191.00 | 1,192.00 | 130.5K |
| 11:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 5.8K |
| 12:30 | 1,200.00 | 1,221.00 | 1,196.00 | 1,216.00 | 576.7K |
| 12:35 | 1,216.00 | 1,218.00 | 1,206.00 | 1,211.00 | 224.6K |
| 12:40 | 1,210.00 | 1,214.00 | 1,198.00 | 1,205.00 | 246.3K |
| 12:45 | 1,205.00 | 1,213.00 | 1,191.00 | 1,192.00 | 216.9K |
| 12:50 | 1,190.00 | 1,190.00 | 1,175.00 | 1,176.00 | 275.8K |
| 12:55 | 1,176.00 | 1,187.00 | 1,172.00 | 1,183.00 | 183.2K |
| 13:00 | 1,182.00 | 1,193.00 | 1,175.00 | 1,189.00 | 156.9K |
| 13:05 | 1,191.00 | 1,191.00 | 1,176.00 | 1,187.00 | 121.5K |
| 13:10 | 1,187.00 | 1,188.00 | 1,180.00 | 1,186.00 | 49.6K |
| 13:15 | 1,187.00 | 1,195.00 | 1,185.00 | 1,186.00 | 105.3K |
| 13:20 | 1,186.00 | 1,189.00 | 1,177.00 | 1,187.00 | 82.2K |
| 13:25 | 1,187.00 | 1,187.00 | 1,177.00 | 1,179.00 | 30.5K |
| 13:30 | 1,179.00 | 1,179.00 | 1,161.00 | 1,166.00 | 218.5K |
| 13:35 | 1,164.00 | 1,170.00 | 1,164.00 | 1,166.00 | 39.7K |
| 13:40 | 1,167.00 | 1,174.00 | 1,160.00 | 1,164.00 | 86.4K |
| 13:45 | 1,164.00 | 1,169.00 | 1,162.00 | 1,167.00 | 49.2K |
| 13:50 | 1,166.00 | 1,166.00 | 1,159.00 | 1,160.00 | 100.6K |
| 13:55 | 1,159.00 | 1,167.00 | 1,147.00 | 1,150.00 | 196.3K |
| 14:00 | 1,149.00 | 1,154.00 | 1,140.00 | 1,148.00 | 184.2K |
| 14:05 | 1,149.00 | 1,151.00 | 1,143.00 | 1,145.00 | 57.9K |
| 14:10 | 1,145.00 | 1,152.00 | 1,133.00 | 1,151.00 | 121.7K |
| 14:15 | 1,152.00 | 1,158.00 | 1,147.00 | 1,148.00 | 91.2K |
| 14:20 | 1,146.00 | 1,150.00 | 1,144.00 | 1,147.00 | 37.9K |
| 14:25 | 1,148.00 | 1,149.00 | 1,141.00 | 1,149.00 | 44.3K |
| 14:30 | 1,144.00 | 1,145.00 | 1,131.00 | 1,136.00 | 105.1K |
| 14:35 | 1,135.00 | 1,137.00 | 1,128.00 | 1,130.00 | 64.7K |
| 14:40 | 1,131.00 | 1,131.00 | 1,123.00 | 1,131.00 | 77.0K |
| 14:45 | 1,131.00 | 1,132.00 | 1,122.00 | 1,130.00 | 68.2K |
| 14:50 | 1,130.00 | 1,138.00 | 1,130.00 | 1,131.00 | 57.9K |
| 14:55 | 1,130.00 | 1,134.00 | 1,127.00 | 1,134.00 | 28.2K |
| 15:00 | 1,131.00 | 1,133.00 | 1,124.00 | 1,128.00 | 41.2K |
| 15:05 | 1,128.00 | 1,134.00 | 1,128.00 | 1,129.00 | 30.9K |
| 15:10 | 1,130.00 | 1,135.00 | 1,127.00 | 1,133.00 | 31.0K |
| 15:15 | 1,132.00 | 1,134.00 | 1,128.00 | 1,130.00 | 20.8K |
| 15:20 | 1,130.00 | 1,140.00 | 1,130.00 | 1,136.00 | 52.6K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 112.5K |