52.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 33.91 | 34.24 | 33.60 | 34.13 | 6.8M |
| 2024-12-27 | 34.24 | 34.49 | 34.06 | 34.14 | 8.0M |
| 2024-12-26 | 33.94 | 34.43 | 33.84 | 34.10 | 5.4M |
| 2024-12-23 | 34.24 | 34.31 | 33.78 | 33.89 | 6.6M |
| 2024-12-20 | 34.57 | 34.66 | 34.05 | 34.36 | 16.0M |
| 2024-12-19 | 33.65 | 34.25 | 33.42 | 33.97 | 9.6M |
| 2024-12-18 | 34.02 | 34.45 | 33.36 | 33.62 | 17.9M |
| 2024-12-17 | 34.35 | 34.80 | 33.91 | 34.29 | 12.1M |
| 2024-12-16 | 34.63 | 35.19 | 34.16 | 34.16 | 8.0M |
| 2024-12-13 | 34.82 | 35.02 | 34.51 | 34.63 | 7.8M |
| 2024-12-12 | 35.31 | 35.48 | 34.63 | 34.81 | 10.1M |
| 2024-12-11 | 35.47 | 36.62 | 34.90 | 35.85 | 11.5M |
| 2024-12-10 | 35.44 | 35.68 | 35.09 | 35.54 | 6.7M |
| 2024-12-09 | 35.70 | 35.87 | 34.51 | 35.06 | 10.8M |
| 2024-12-06 | 35.49 | 35.94 | 35.33 | 35.57 | 16.7M |
| 2024-12-05 | 35.55 | 36.56 | 35.28 | 35.56 | 18.8M |
| 2024-12-04 | 33.85 | 34.33 | 33.61 | 34.19 | 7.2M |
| 2024-12-03 | 33.70 | 34.18 | 33.52 | 34.08 | 11.2M |
| 2024-12-02 | 33.45 | 33.96 | 33.42 | 33.67 | 9.8M |
| 2024-11-29 | 33.13 | 33.73 | 32.60 | 33.52 | 13.2M |
| 2024-11-28 | 34.28 | 34.43 | 32.90 | 33.21 | 14.3M |
| 2024-11-27 | 35.62 | 35.73 | 34.53 | 34.53 | 9.1M |
| 2024-11-26 | 35.08 | 35.69 | 34.94 | 35.55 | 11.8M |
| 2024-11-25 | 34.29 | 35.09 | 34.29 | 34.91 | 18.9M |
| 2024-11-22 | 34.52 | 34.54 | 34.02 | 34.39 | 5.8M |
| 2024-11-21 | 34.43 | 34.54 | 33.98 | 34.25 | 6.5M |
| 2024-11-19 | 34.63 | 34.96 | 34.47 | 34.75 | 13.4M |
| 2024-11-18 | 34.56 | 34.82 | 34.36 | 34.63 | 10.2M |
| 2024-11-14 | 34.54 | 35.05 | 34.53 | 34.80 | 9.0M |
| 2024-11-13 | 34.50 | 34.88 | 33.97 | 34.63 | 18.4M |
| 2024-11-12 | 34.96 | 35.04 | 34.27 | 34.40 | 7.3M |
| 2024-11-11 | 34.82 | 35.16 | 34.52 | 34.96 | 7.0M |
| 2024-11-08 | 34.71 | 34.84 | 34.06 | 34.76 | 12.1M |
| 2024-11-07 | 36.28 | 36.73 | 35.07 | 35.13 | 15.9M |
| 2024-11-06 | 35.71 | 36.13 | 35.38 | 35.88 | 11.1M |
| 2024-11-05 | 36.72 | 36.73 | 36.18 | 36.39 | 6.4M |
| 2024-11-04 | 36.16 | 36.89 | 36.11 | 36.89 | 6.9M |
| 2024-11-01 | 37.05 | 37.06 | 35.57 | 35.82 | 11.5M |
| 2024-10-31 | 37.07 | 37.49 | 36.86 | 37.03 | 6.2M |
| 2024-10-30 | 37.15 | 37.42 | 36.98 | 37.28 | 4.4M |
| 2024-10-29 | 37.42 | 37.45 | 36.98 | 37.11 | 3.2M |
| 2024-10-28 | 37.40 | 37.51 | 37.12 | 37.42 | 3.2M |
| 2024-10-25 | 37.43 | 37.44 | 36.85 | 37.01 | 7.7M |
| 2024-10-24 | 37.26 | 37.40 | 36.49 | 37.36 | 6.6M |
| 2024-10-23 | 37.27 | 37.39 | 36.61 | 37.10 | 9.0M |
| 2024-10-22 | 37.06 | 37.65 | 36.94 | 37.55 | 4.5M |
| 2024-10-21 | 36.94 | 37.37 | 36.80 | 37.24 | 7.5M |
| 2024-10-18 | 37.44 | 37.60 | 36.84 | 36.84 | 34.6M |
| 2024-10-17 | 36.45 | 37.19 | 36.43 | 37.19 | 7.5M |
| 2024-10-16 | 37.62 | 37.62 | 37.01 | 37.18 | 14.1M |
| 2024-10-15 | 38.10 | 38.28 | 37.52 | 37.75 | 7.0M |
| 2024-10-14 | 37.30 | 38.10 | 37.24 | 37.96 | 8.0M |
| 2024-10-11 | 37.10 | 37.25 | 36.75 | 37.19 | 4.2M |
| 2024-10-10 | 37.21 | 37.31 | 36.90 | 37.20 | 4.7M |
| 2024-10-09 | 37.45 | 37.51 | 37.06 | 37.25 | 7.2M |
| 2024-10-08 | 37.19 | 38.00 | 37.01 | 37.75 | 7.2M |
| 2024-10-07 | 37.58 | 37.77 | 37.14 | 37.21 | 4.4M |
| 2024-10-04 | 37.41 | 37.43 | 37.01 | 37.22 | 5.9M |
| 2024-10-03 | 38.04 | 38.05 | 37.01 | 37.43 | 9.7M |
| 2024-10-02 | 38.88 | 39.09 | 38.33 | 38.34 | 6.0M |
| 2024-10-01 | 38.81 | 38.97 | 38.25 | 38.31 | 5.3M |
| 2024-09-30 | 38.19 | 38.60 | 38.09 | 38.38 | 6.4M |
| 2024-09-27 | 38.62 | 39.20 | 38.37 | 38.52 | 5.1M |
| 2024-09-26 | 38.54 | 38.88 | 38.01 | 38.75 | 6.5M |
| 2024-09-25 | 38.70 | 38.87 | 38.04 | 38.19 | 6.7M |
| 2024-09-24 | 38.63 | 39.50 | 38.46 | 38.67 | 8.8M |
| 2024-09-23 | 38.72 | 38.72 | 38.17 | 38.58 | 5.8M |
| 2024-09-20 | 40.32 | 40.35 | 38.95 | 38.95 | 14.8M |
| 2024-09-19 | 41.16 | 41.33 | 40.18 | 40.18 | 10.3M |
| 2024-09-18 | 40.82 | 41.32 | 40.48 | 40.76 | 7.4M |
| 2024-09-17 | 40.84 | 41.16 | 40.48 | 41.14 | 4.3M |
| 2024-09-16 | 40.66 | 41.37 | 40.49 | 40.96 | 5.1M |
| 2024-09-13 | 40.77 | 41.00 | 40.50 | 40.50 | 6.6M |
| 2024-09-12 | 40.17 | 40.70 | 40.00 | 40.28 | 8.3M |
| 2024-09-11 | 40.94 | 40.94 | 40.39 | 40.77 | 4.7M |
| 2024-09-10 | 40.56 | 40.83 | 40.38 | 40.60 | 5.7M |
| 2024-09-09 | 40.82 | 41.01 | 40.53 | 40.71 | 5.7M |
| 2024-09-06 | 41.40 | 41.56 | 40.68 | 40.72 | 3.6M |
| 2024-09-05 | 41.60 | 41.71 | 40.93 | 41.34 | 3.9M |
| 2024-09-04 | 41.09 | 42.00 | 40.93 | 41.64 | 9.8M |
| 2024-09-03 | 41.09 | 41.12 | 40.45 | 40.67 | 5.4M |
| 2024-09-02 | 40.43 | 41.35 | 40.24 | 40.87 | 7.6M |
| 2024-08-30 | 40.00 | 40.72 | 39.72 | 40.72 | 18.6M |
| 2024-08-29 | 40.92 | 41.05 | 40.11 | 40.28 | 6.0M |
| 2024-08-28 | 40.27 | 41.26 | 40.07 | 41.00 | 7.5M |
| 2024-08-27 | 40.85 | 41.28 | 40.38 | 40.38 | 4.3M |
| 2024-08-26 | 40.91 | 41.09 | 40.49 | 40.85 | 7.5M |
| 2024-08-23 | 40.08 | 41.16 | 39.84 | 40.85 | 7.8M |
| 2024-08-22 | 40.29 | 40.29 | 39.80 | 39.89 | 6.6M |
| 2024-08-21 | 40.48 | 40.76 | 40.21 | 40.48 | 6.5M |
| 2024-08-20 | 40.51 | 40.60 | 40.10 | 40.38 | 6.2M |
| 2024-08-19 | 39.61 | 40.65 | 39.30 | 40.51 | 13.5M |
| 2024-08-16 | 39.83 | 40.22 | 39.32 | 39.35 | 7.1M |
| 2024-08-15 | 39.25 | 39.78 | 39.07 | 39.50 | 6.5M |
| 2024-08-14 | 38.63 | 39.66 | 38.59 | 39.16 | 6.8M |
| 2024-08-13 | 38.82 | 38.98 | 38.51 | 38.81 | 3.8M |
| 2024-08-12 | 39.36 | 39.36 | 38.29 | 38.45 | 5.4M |
| 2024-08-09 | 37.85 | 39.12 | 37.82 | 38.88 | 9.4M |
| 2024-08-08 | 36.97 | 38.23 | 36.94 | 37.67 | 6.6M |
| 2024-08-07 | 36.92 | 37.06 | 36.56 | 36.89 | 5.6M |
| 2024-08-06 | 36.72 | 37.36 | 36.53 | 36.61 | 7.8M |
| 2024-08-05 | 36.77 | 37.03 | 36.31 | 36.76 | 8.3M |
| 2024-08-02 | 39.40 | 39.40 | 37.40 | 37.40 | 11.4M |
| 2024-08-01 | 38.86 | 39.39 | 38.68 | 39.17 | 8.3M |
| 2024-07-31 | 37.91 | 38.99 | 37.88 | 38.59 | 14.4M |
| 2024-07-30 | 37.12 | 37.38 | 36.99 | 37.05 | 6.1M |
| 2024-07-29 | 37.32 | 37.59 | 37.12 | 37.25 | 6.7M |
| 2024-07-26 | 36.68 | 37.57 | 36.68 | 37.42 | 7.5M |
| 2024-07-25 | 36.24 | 36.83 | 36.09 | 36.69 | 6.8M |
| 2024-07-24 | 36.22 | 36.66 | 35.90 | 36.38 | 6.3M |
| 2024-07-23 | 36.94 | 37.01 | 36.04 | 36.33 | 6.8M |
| 2024-07-22 | 36.14 | 37.11 | 36.10 | 36.91 | 6.9M |
| 2024-07-19 | 36.97 | 36.97 | 35.89 | 36.18 | 6.2M |
| 2024-07-18 | 37.66 | 37.81 | 36.57 | 36.68 | 8.9M |
| 2024-07-17 | 38.00 | 38.11 | 37.63 | 37.63 | 4.2M |
| 2024-07-16 | 37.85 | 38.18 | 37.72 | 38.04 | 6.0M |
| 2024-07-15 | 38.14 | 38.38 | 37.77 | 37.80 | 4.5M |
| 2024-07-12 | 37.66 | 38.41 | 37.61 | 38.14 | 7.0M |
| 2024-07-11 | 37.65 | 38.00 | 37.47 | 37.66 | 7.1M |
| 2024-07-10 | 37.77 | 38.19 | 37.29 | 37.29 | 6.7M |
| 2024-07-09 | 36.73 | 37.71 | 36.73 | 37.60 | 7.0M |
| 2024-07-08 | 37.29 | 37.67 | 36.83 | 36.95 | 6.4M |
| 2024-07-05 | 37.25 | 37.96 | 37.01 | 37.01 | 9.7M |
| 2024-07-04 | 36.64 | 37.40 | 36.44 | 37.26 | 6.8M |
| 2024-07-03 | 36.52 | 37.25 | 36.41 | 36.43 | 8.4M |
| 2024-07-02 | 35.61 | 36.43 | 35.51 | 36.26 | 15.2M |
| 2024-07-01 | 34.82 | 35.99 | 34.53 | 35.61 | 11.6M |
| 2024-06-28 | 34.68 | 35.82 | 34.68 | 34.97 | 12.8M |
| 2024-06-27 | 34.04 | 34.90 | 33.65 | 34.78 | 6.0M |
| 2024-06-26 | 33.67 | 33.97 | 33.18 | 33.80 | 6.5M |
| 2024-06-25 | 33.99 | 34.09 | 33.72 | 33.97 | 4.6M |
| 2024-06-24 | 34.00 | 34.60 | 33.79 | 34.13 | 6.3M |
| 2024-06-21 | 33.57 | 33.98 | 33.31 | 33.84 | 10.2M |
| 2024-06-20 | 34.40 | 34.53 | 33.46 | 33.64 | 8.9M |
| 2024-06-19 | 34.14 | 34.35 | 33.54 | 34.19 | 4.8M |
| 2024-06-18 | 34.21 | 34.39 | 33.72 | 34.17 | 6.4M |
| 2024-06-17 | 34.66 | 34.71 | 33.93 | 34.27 | 6.0M |
| 2024-06-14 | 34.51 | 34.81 | 33.92 | 34.81 | 7.4M |
| 2024-06-13 | 34.67 | 34.86 | 34.41 | 34.70 | 4.3M |
| 2024-06-12 | 35.50 | 35.63 | 34.49 | 34.71 | 9.8M |
| 2024-06-11 | 35.31 | 35.61 | 35.13 | 35.33 | 5.3M |
| 2024-06-10 | 35.04 | 35.41 | 34.64 | 35.09 | 5.8M |
| 2024-06-07 | 35.11 | 35.46 | 34.68 | 34.85 | 7.5M |
| 2024-06-06 | 35.16 | 36.02 | 34.95 | 35.64 | 6.0M |
| 2024-06-05 | 34.79 | 35.60 | 34.63 | 35.21 | 6.5M |
| 2024-06-04 | 34.48 | 35.03 | 34.36 | 34.88 | 7.6M |
| 2024-06-03 | 34.13 | 34.70 | 33.81 | 34.58 | 4.7M |
| 2024-05-31 | 34.24 | 34.39 | 33.93 | 33.93 | 10.9M |
| 2024-05-29 | 34.63 | 34.75 | 34.30 | 34.43 | 4.0M |
| 2024-05-28 | 35.67 | 35.82 | 34.88 | 34.98 | 6.3M |
| 2024-05-27 | 35.33 | 35.54 | 35.17 | 35.31 | 2.2M |
| 2024-05-25 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0M |
| 2024-05-24 | 35.37 | 35.73 | 35.25 | 35.31 | 3.8M |
| 2024-05-23 | 35.12 | 35.35 | 34.85 | 35.25 | 5.4M |
| 2024-05-22 | 36.19 | 36.22 | 35.07 | 35.35 | 13.1M |
| 2024-05-21 | 35.90 | 36.66 | 35.53 | 36.62 | 14.7M |
| 2024-05-20 | 37.10 | 37.38 | 35.94 | 35.94 | 12.7M |
| 2024-05-17 | 37.18 | 37.40 | 37.01 | 37.26 | 6.3M |
| 2024-05-16 | 37.57 | 37.71 | 37.08 | 37.48 | 5.9M |
| 2024-05-15 | 37.28 | 37.36 | 36.71 | 37.24 | 7.3M |
| 2024-05-14 | 37.00 | 37.65 | 36.84 | 37.30 | 5.6M |
| 2024-05-13 | 36.99 | 37.43 | 36.80 | 37.01 | 4.6M |
| 2024-05-10 | 37.09 | 37.15 | 36.17 | 36.94 | 7.6M |
| 2024-05-09 | 38.09 | 38.15 | 36.22 | 37.17 | 13.6M |
| 2024-05-08 | 38.18 | 38.95 | 38.15 | 38.61 | 4.4M |
| 2024-05-07 | 38.68 | 38.72 | 38.21 | 38.43 | 5.6M |
| 2024-05-06 | 37.66 | 38.59 | 37.65 | 38.21 | 4.1M |
| 2024-05-03 | 38.11 | 38.70 | 37.87 | 37.99 | 7.8M |
| 2024-05-02 | 37.30 | 37.82 | 37.25 | 37.43 | 8.5M |
| 2024-04-30 | 36.48 | 37.07 | 36.44 | 36.93 | 9.3M |
| 2024-04-29 | 36.40 | 36.79 | 36.20 | 36.70 | 10.7M |
| 2024-04-26 | 36.19 | 37.10 | 36.03 | 36.38 | 13.6M |
| 2024-04-25 | 35.47 | 35.98 | 35.03 | 35.80 | 20.8M |
| 2024-04-24 | 35.84 | 35.91 | 35.38 | 35.47 | 13.1M |
| 2024-04-23 | 35.94 | 36.21 | 35.76 | 35.89 | 7.6M |
| 2024-04-22 | 36.60 | 36.73 | 36.16 | 36.37 | 8.7M |
| 2024-04-19 | 36.67 | 36.94 | 36.43 | 36.47 | 7.0M |
| 2024-04-18 | 36.71 | 36.81 | 36.10 | 36.59 | 6.0M |
| 2024-04-17 | 37.10 | 37.25 | 36.33 | 36.73 | 7.8M |
| 2024-04-16 | 36.76 | 37.48 | 36.73 | 36.95 | 9.3M |
| 2024-04-15 | 37.66 | 37.69 | 36.55 | 37.14 | 10.1M |
| 2024-04-12 | 37.64 | 38.21 | 37.21 | 37.65 | 9.4M |
| 2024-04-11 | 39.08 | 39.23 | 37.36 | 37.48 | 17.8M |
| 2024-04-10 | 39.98 | 40.14 | 39.11 | 39.29 | 6.4M |
| 2024-04-09 | 39.94 | 40.42 | 39.56 | 40.13 | 6.6M |
| 2024-04-08 | 39.66 | 40.18 | 39.28 | 39.99 | 4.4M |
| 2024-04-05 | 39.65 | 39.70 | 38.91 | 39.62 | 5.9M |
| 2024-04-04 | 39.70 | 40.75 | 39.48 | 39.65 | 10.4M |
| 2024-04-03 | 39.33 | 39.73 | 38.82 | 39.46 | 4.1M |
| 2024-04-02 | 39.43 | 39.64 | 38.97 | 39.33 | 7.3M |
| 2024-04-01 | 40.33 | 40.71 | 39.40 | 39.47 | 7.1M |
| 2024-03-28 | 40.12 | 40.59 | 39.81 | 40.24 | 8.3M |
| 2024-03-27 | 41.00 | 41.29 | 39.73 | 40.40 | 6.2M |
| 2024-03-26 | 40.64 | 41.28 | 40.58 | 40.94 | 4.1M |
| 2024-03-25 | 40.34 | 41.11 | 40.06 | 40.79 | 6.2M |
| 2024-03-23 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0M |
| 2024-03-22 | 40.89 | 41.20 | 40.38 | 40.58 | 4.3M |
| 2024-03-21 | 40.82 | 41.24 | 40.38 | 41.03 | 4.9M |
| 2024-03-20 | 40.64 | 41.22 | 40.38 | 40.98 | 6.6M |
| 2024-03-19 | 39.95 | 40.59 | 39.44 | 40.44 | 11.9M |
| 2024-03-18 | 41.52 | 41.67 | 39.86 | 40.00 | 11.5M |
| 2024-03-15 | 42.52 | 42.60 | 40.55 | 41.49 | 18.0M |
| 2024-03-14 | 42.46 | 42.88 | 42.02 | 42.46 | 9.8M |
| 2024-03-13 | 42.09 | 42.43 | 41.65 | 41.87 | 5.8M |
| 2024-03-12 | 41.93 | 42.43 | 41.57 | 42.22 | 6.3M |
| 2024-03-11 | 41.66 | 41.93 | 41.47 | 41.65 | 5.2M |
| 2024-03-08 | 41.49 | 42.17 | 40.93 | 41.98 | 6.8M |
| 2024-03-07 | 42.07 | 42.18 | 41.59 | 41.83 | 3.7M |
| 2024-03-06 | 42.10 | 42.60 | 41.93 | 42.29 | 4.4M |
| 2024-03-05 | 42.07 | 42.75 | 41.90 | 42.07 | 5.4M |
| 2024-03-04 | 41.98 | 42.21 | 41.59 | 42.07 | 4.2M |
| 2024-03-01 | 42.00 | 42.59 | 41.78 | 42.21 | 3.5M |
| 2024-02-29 | 42.23 | 42.53 | 41.76 | 41.97 | 5.4M |
| 2024-02-28 | 42.44 | 42.50 | 41.87 | 42.37 | 4.9M |
| 2024-02-27 | 41.93 | 42.68 | 41.83 | 42.57 | 5.6M |
| 2024-02-26 | 41.62 | 42.15 | 41.41 | 41.68 | 3.3M |
| 2024-02-23 | 42.15 | 42.20 | 41.33 | 41.63 | 6.6M |
| 2024-02-22 | 42.23 | 42.57 | 41.72 | 41.97 | 7.9M |
| 2024-02-21 | 42.78 | 42.96 | 41.54 | 42.07 | 7.5M |
| 2024-02-20 | 41.00 | 43.33 | 40.86 | 42.90 | 13.5M |
| 2024-02-19 | 41.00 | 41.56 | 40.83 | 41.35 | 3.6M |
| 2024-02-16 | 41.50 | 41.61 | 40.91 | 41.01 | 5.8M |
| 2024-02-15 | 41.71 | 41.94 | 41.21 | 41.38 | 16.0M |
| 2024-02-14 | 41.85 | 41.92 | 41.20 | 41.48 | 4.6M |
| 2024-02-09 | 41.67 | 42.36 | 41.18 | 42.11 | 10.5M |
| 2024-02-08 | 41.94 | 42.58 | 41.25 | 41.43 | 9.4M |
| 2024-02-07 | 41.78 | 42.23 | 41.44 | 41.67 | 7.1M |
| 2024-02-06 | 39.40 | 41.81 | 39.39 | 41.62 | 9.0M |
| 2024-02-05 | 39.22 | 39.65 | 38.89 | 39.40 | 4.4M |
| 2024-02-02 | 40.10 | 40.48 | 38.91 | 39.22 | 7.1M |
| 2024-02-01 | 39.28 | 40.14 | 38.80 | 40.14 | 8.0M |
| 2024-01-31 | 39.16 | 40.04 | 38.98 | 39.38 | 7.6M |
| 2024-01-30 | 39.39 | 39.42 | 38.60 | 38.80 | 4.5M |
| 2024-01-29 | 39.45 | 40.06 | 39.36 | 39.44 | 4.3M |
| 2024-01-26 | 39.86 | 39.99 | 39.43 | 39.43 | 2.7M |
| 2024-01-25 | 39.71 | 40.01 | 39.46 | 39.69 | 3.3M |
| 2024-01-24 | 39.83 | 39.99 | 39.38 | 39.63 | 6.1M |
| 2024-01-23 | 39.44 | 39.98 | 39.17 | 39.59 | 8.8M |
| 2024-01-22 | 40.53 | 40.58 | 39.04 | 39.35 | 7.7M |
| 2024-01-19 | 39.72 | 40.71 | 39.72 | 40.25 | 7.3M |
| 2024-01-18 | 40.67 | 40.75 | 39.46 | 39.60 | 4.9M |
| 2024-01-17 | 40.24 | 40.93 | 40.24 | 40.55 | 5.7M |
| 2024-01-16 | 41.57 | 41.82 | 40.17 | 40.55 | 8.9M |
| 2024-01-15 | 41.41 | 42.87 | 41.41 | 41.96 | 6.0M |
| 2024-01-12 | 41.52 | 42.03 | 41.18 | 41.42 | 4.0M |
| 2024-01-11 | 41.03 | 42.26 | 40.89 | 41.69 | 10.6M |
| 2024-01-10 | 40.48 | 41.55 | 40.24 | 41.26 | 6.5M |
| 2024-01-09 | 39.45 | 40.34 | 39.36 | 40.22 | 5.2M |
| 2024-01-08 | 39.78 | 39.90 | 39.27 | 39.62 | 3.6M |
| 2024-01-05 | 39.75 | 40.21 | 39.57 | 39.81 | 3.1M |
| 2024-01-04 | 40.28 | 40.38 | 39.51 | 39.88 | 3.0M |
| 2024-01-03 | 40.33 | 40.67 | 40.09 | 40.23 | 3.8M |
| 2024-01-02 | 40.56 | 40.88 | 40.05 | 40.28 | 3.6M |