Eletrobras PNB

ELET6
🏛️ brazil →
55.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.87 37.96 37.87 37.96 5.6K
10:05 37.98 37.98 37.81 37.82 2.7K
10:10 37.86 37.97 37.85 37.93 4.3K
10:15 37.90 37.93 37.86 37.93 3.4K
10:20 37.94 37.99 37.89 37.94 7.5K
10:25 37.93 37.97 37.91 37.92 6.0K
10:30 37.95 37.98 37.84 37.88 5.0K
10:35 37.87 37.92 37.85 37.89 9.7K
10:40 37.90 37.92 37.84 37.86 7.1K
10:45 37.82 37.86 37.80 37.81 14.1K
10:50 37.81 37.85 37.80 37.83 3.1K
10:55 37.82 37.86 37.82 37.84 1.8K
11:00 37.84 37.87 37.79 37.87 3.1K
11:05 37.82 37.95 37.82 37.90 7.8K
11:10 37.89 37.92 37.86 37.87 19.9K
11:15 37.88 37.89 37.83 37.85 3.4K
11:20 37.87 37.87 37.82 37.86 5.5K
11:25 37.87 37.87 37.83 37.84 3.5K
11:30 37.84 37.94 37.79 37.89 6.9K
11:35 37.91 38.05 37.91 38.04 8.5K
11:40 38.04 38.04 37.93 37.93 3.5K
11:45 37.94 37.94 37.88 37.94 8.6K
11:50 37.94 37.94 37.89 37.92 3.5K
11:55 37.91 37.93 37.85 37.88 16.1K
12:00 37.83 37.86 37.76 37.76 64.1K
12:05 37.76 37.80 37.71 37.75 23.0K
12:10 37.75 37.84 37.75 37.84 11.5K
12:15 37.82 37.85 37.79 37.85 52.6K
12:20 37.85 37.96 37.84 37.94 29.6K
12:25 37.93 37.95 37.87 37.93 10.0K
12:30 37.94 37.98 37.92 37.96 15.3K
12:35 37.95 38.09 37.94 38.02 21.6K
12:40 38.02 38.03 37.97 38.00 6.2K
12:45 38.00 38.00 37.90 37.90 11.1K
12:50 37.91 37.92 37.87 37.87 8.3K
12:55 37.87 37.87 37.80 37.81 4.8K
13:00 37.82 37.89 37.80 37.88 7.2K
13:05 37.90 37.98 37.90 37.94 11.7K
13:10 37.95 37.97 37.90 37.90 5.3K
13:15 37.89 37.99 37.88 37.99 10.4K
13:20 37.97 37.97 37.91 37.91 11.1K
13:25 37.90 37.91 37.85 37.86 4.4K
13:30 37.87 37.91 37.85 37.85 5.3K
13:35 37.85 37.88 37.84 37.88 5.0K
13:40 37.89 37.89 37.85 37.89 5.2K
13:45 37.86 37.90 37.86 37.87 5.0K
13:50 37.86 37.97 37.86 37.97 6.4K
13:55 37.96 37.99 37.94 37.98 5.8K
14:00 37.98 38.00 37.89 37.89 37.1K
14:05 37.91 37.92 37.88 37.91 6.0K
14:10 37.90 37.93 37.89 37.90 5.6K
14:15 37.89 37.94 37.89 37.92 3.9K
14:20 37.92 37.93 37.88 37.90 4.9K
14:25 37.89 37.91 37.88 37.90 8.1K
14:30 37.90 37.96 37.88 37.94 5.2K
14:35 37.93 37.94 37.92 37.92 12.0K
14:40 37.92 37.94 37.92 37.92 9.9K
14:45 37.92 37.93 37.92 37.92 4.6K
14:50 37.93 37.93 37.92 37.92 4.9K
14:55 37.92 37.94 37.92 37.92 5.2K
15:00 37.92 37.95 37.92 37.94 3.2K
15:05 37.95 38.00 37.94 37.97 4.5K
15:10 37.97 37.97 37.95 37.95 2.0K
15:15 37.95 37.96 37.93 37.93 4.4K
15:20 37.89 37.93 37.88 37.89 14.0K
15:25 37.91 37.92 37.89 37.90 7.0K
15:30 37.90 37.92 37.89 37.91 3.1K
15:35 37.91 37.92 37.83 37.85 4.2K
15:40 37.84 37.86 37.81 37.83 5.6K
15:45 37.82 37.83 37.76 37.79 14.7K
15:50 37.76 37.83 37.76 37.79 12.5K
15:55 37.81 37.82 37.74 37.76 11.7K
16:00 37.74 37.77 37.74 37.74 9.4K
16:05 37.74 37.77 37.74 37.76 9.8K
16:10 37.77 37.78 37.73 37.74 9.1K
16:15 37.74 37.74 37.67 37.69 12.9K
16:20 37.67 37.78 37.67 37.71 13.1K
16:25 37.72 37.72 37.67 37.70 10.1K
16:30 37.68 37.72 37.67 37.69 10.8K
16:35 37.71 37.77 37.70 37.76 10.2K
16:40 37.77 37.82 37.71 37.71 15.3K
16:45 37.73 37.82 37.72 37.79 13.2K
16:50 37.78 37.82 37.78 37.80 12.7K
16:55 37.80 37.82 37.77 37.80 25.7K
17:00 37.80 37.83 37.78 37.80 10.3K
17:05 37.80 37.83 37.78 37.78 8.6K
17:10 37.78 37.81 37.70 37.74 19.4K
17:15 37.73 37.74 37.69 37.72 10.6K
17:20 37.72 37.75 37.70 37.75 14.7K
17:25 37.74 37.78 37.72 37.72 17.8K
17:30 37.72 37.75 37.70 37.75 9.7K
17:35 37.74 37.74 37.69 37.72 9.9K
17:40 37.71 37.75 37.70 37.73 16.8K
17:45 37.74 37.75 37.71 37.74 18.6K
17:50 37.74 37.81 37.72 37.72 16.9K
17:55 37.73 37.73 37.73 37.73 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available