Eletrobras PNB

ELET6
🏛️ brazil →
55.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.92 37.92 37.69 37.83 10.4K
10:05 37.87 37.99 37.87 37.90 4.7K
10:10 37.92 37.98 37.90 37.98 4.3K
10:15 37.97 37.97 37.84 37.88 4.0K
10:20 37.86 37.95 37.85 37.95 3.6K
10:25 37.93 37.99 37.93 37.94 4.7K
10:30 37.96 37.96 37.87 37.94 31.4K
10:35 37.92 38.01 37.90 37.98 6.1K
10:40 37.97 38.06 37.97 38.05 4.7K
10:45 38.05 38.07 38.00 38.06 19.4K
10:50 38.07 38.07 37.95 37.96 16.7K
10:55 37.96 38.06 37.96 38.04 6.3K
11:00 38.01 38.02 37.95 37.95 3.3K
11:05 37.95 38.09 37.95 38.08 14.9K
11:10 38.12 38.12 38.06 38.10 4.1K
11:15 38.12 38.18 38.10 38.12 10.0K
11:20 38.10 38.10 37.96 37.97 3.0K
11:25 37.99 37.99 37.97 37.97 0.6K
11:30 37.99 38.01 37.97 37.99 2.6K
11:35 37.99 38.06 37.98 38.06 2.4K
11:40 38.08 38.08 38.00 38.00 14.2K
11:45 37.99 37.99 37.93 37.95 12.7K
11:50 37.95 37.97 37.95 37.97 25.3K
11:55 37.95 37.97 37.95 37.97 3.7K
12:00 37.96 38.03 37.96 38.00 5.7K
12:05 38.01 38.07 38.01 38.04 4.3K
12:10 38.02 38.05 38.01 38.05 3.5K
12:15 38.06 38.09 38.04 38.07 1.2K
12:20 38.07 38.08 38.01 38.03 1.8K
12:25 38.05 38.10 38.02 38.10 2.3K
12:30 38.09 38.10 38.06 38.06 1.2K
12:35 38.06 38.09 38.06 38.06 1.0K
12:40 38.06 38.12 38.06 38.09 1.3K
12:45 38.08 38.10 38.05 38.08 2.1K
12:50 38.05 38.08 38.02 38.07 2.0K
12:55 38.07 38.08 38.05 38.07 0.9K
13:00 38.06 38.08 38.03 38.06 3.2K
13:05 38.07 38.13 38.03 38.10 13.0K
13:10 38.10 38.12 38.04 38.10 4.7K
13:15 38.10 38.13 38.09 38.11 1.3K
13:20 38.13 38.13 38.10 38.12 0.9K
13:25 38.09 38.13 38.07 38.13 3.4K
13:30 38.11 38.15 38.09 38.12 8.8K
13:35 38.13 38.17 38.13 38.14 1.9K
13:40 38.13 38.17 38.11 38.17 3.3K
13:45 38.14 38.18 38.08 38.08 18.4K
13:50 38.10 38.13 38.07 38.13 5.1K
13:55 38.12 38.12 38.06 38.10 16.2K
14:00 38.09 38.13 38.09 38.12 1.9K
14:05 38.11 38.14 38.10 38.14 1.7K
14:10 38.16 38.16 38.10 38.13 2.2K
14:15 38.12 38.16 38.10 38.10 1.7K
14:20 38.14 38.14 38.08 38.09 2.4K
14:25 38.12 38.12 38.07 38.08 2.8K
14:30 38.08 38.12 38.08 38.09 1.5K
14:35 38.09 38.11 38.07 38.09 4.4K
14:40 38.10 38.12 38.08 38.10 4.1K
14:45 38.10 38.14 38.09 38.11 4.2K
14:50 38.15 38.15 38.11 38.11 3.5K
14:55 38.11 38.18 38.11 38.17 3.0K
15:00 38.16 38.16 38.02 38.02 6.9K
15:05 38.02 38.02 37.98 38.01 4.7K
15:10 37.99 38.03 37.98 38.02 2.5K
15:15 38.01 38.06 38.00 38.05 2.8K
15:20 38.07 38.07 38.01 38.01 4.1K
15:25 38.05 38.06 38.02 38.03 9.3K
15:30 38.02 38.08 38.02 38.07 7.8K
15:35 38.09 38.10 38.05 38.05 7.6K
15:40 38.07 38.09 38.03 38.04 17.7K
15:45 38.06 38.11 38.06 38.10 2.1K
15:50 38.10 38.12 38.05 38.07 3.8K
15:55 38.07 38.11 38.07 38.07 9.0K
16:00 38.07 38.10 38.03 38.06 21.7K
16:05 38.09 38.09 37.98 37.98 15.7K
16:10 37.98 38.03 37.96 37.99 6.8K
16:15 37.97 38.04 37.97 38.00 8.0K
16:20 38.00 38.03 37.98 38.00 10.5K
16:25 38.00 38.03 37.98 38.01 7.0K
16:30 38.01 38.02 37.96 37.98 9.6K
16:35 37.96 37.99 37.95 37.99 10.7K
16:40 37.97 37.97 37.94 37.94 6.2K
16:45 37.94 37.97 37.93 37.97 8.8K
16:50 37.95 38.04 37.95 37.99 12.6K
16:55 37.99 38.03 37.97 38.01 10.1K
17:00 38.00 38.02 37.98 38.00 17.9K
17:05 38.00 38.03 38.00 38.02 7.0K
17:10 38.02 38.04 37.96 37.97 7.3K
17:15 37.98 38.04 37.98 38.03 11.8K
17:20 38.02 38.04 37.98 37.98 7.9K
17:25 37.99 38.02 37.98 37.99 10.4K
17:30 37.99 38.02 37.98 38.00 15.8K
17:35 38.00 38.01 37.95 37.97 9.5K
17:40 37.98 38.00 37.97 37.98 9.2K
17:45 37.99 38.08 37.99 38.01 28.2K
17:50 38.00 38.03 37.99 38.03 10.1K
17:55 38.05 38.05 37.99 37.99 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available