Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.56 37.71 37.39 37.70 10.0K
10:05 37.70 37.76 37.64 37.68 5.5K
10:10 37.69 37.73 37.64 37.64 7.2K
10:15 37.64 37.70 37.62 37.69 3.9K
10:20 37.71 37.74 37.66 37.69 11.2K
10:25 37.71 37.75 37.70 37.71 4.2K
10:30 37.71 37.74 37.62 37.65 8.6K
10:35 37.68 37.76 37.68 37.76 7.6K
10:40 37.77 37.80 37.72 37.76 9.0K
10:45 37.75 37.77 37.68 37.70 5.1K
10:50 37.71 37.72 37.66 37.66 1.3K
10:55 37.69 37.78 37.65 37.78 6.7K
11:00 37.71 37.76 37.68 37.73 26.1K
11:05 37.72 37.72 37.65 37.68 10.2K
11:10 37.69 37.73 37.65 37.73 7.0K
11:15 37.70 37.72 37.66 37.69 7.5K
11:20 37.69 37.72 37.66 37.66 11.6K
11:25 37.70 37.73 37.62 37.65 12.7K
11:30 37.65 37.67 37.58 37.59 33.3K
11:35 37.59 37.61 37.55 37.58 15.6K
11:40 37.57 37.61 37.50 37.50 25.1K
11:45 37.49 37.58 37.49 37.56 16.4K
11:50 37.56 37.58 37.48 37.48 18.1K
11:55 37.48 37.52 37.48 37.49 10.7K
12:00 37.49 37.51 37.46 37.46 19.1K
12:05 37.46 37.51 37.46 37.46 49.1K
12:10 37.46 37.50 37.44 37.48 44.7K
12:15 37.48 37.54 37.48 37.50 10.1K
12:20 37.50 37.53 37.48 37.48 4.2K
12:25 37.48 37.50 37.45 37.45 5.3K
12:30 37.48 37.49 37.45 37.47 5.9K
12:35 37.46 37.49 37.45 37.45 4.5K
12:40 37.45 37.46 37.43 37.43 6.1K
12:45 37.44 37.44 37.42 37.43 5.1K
12:50 37.42 37.46 37.40 37.44 3.3K
12:55 37.44 37.44 37.41 37.43 3.0K
13:00 37.42 37.44 37.41 37.41 5.4K
13:05 37.41 37.47 37.41 37.45 4.8K
13:10 37.45 37.47 37.42 37.44 5.1K
13:15 37.43 37.44 37.41 37.43 5.7K
13:20 37.41 37.44 37.38 37.44 12.4K
13:25 37.44 37.49 37.43 37.49 13.2K
13:30 37.49 37.49 37.47 37.47 14.0K
13:35 37.47 37.52 37.47 37.51 6.7K
13:40 37.52 37.52 37.48 37.50 4.2K
13:45 37.47 37.52 37.47 37.47 4.9K
13:50 37.47 37.48 37.45 37.48 7.0K
13:55 37.47 37.47 37.43 37.43 6.3K
14:00 37.42 37.44 37.39 37.40 7.0K
14:05 37.40 37.43 37.39 37.42 5.5K
14:10 37.42 37.44 37.40 37.44 11.3K
14:15 37.41 37.44 37.41 37.42 4.1K
14:20 37.42 37.43 37.40 37.40 5.8K
14:25 37.40 37.43 37.40 37.41 5.7K
14:30 37.41 37.44 37.40 37.41 7.6K
14:35 37.41 37.43 37.40 37.41 5.9K
14:40 37.41 37.45 37.41 37.43 4.5K
14:45 37.43 37.45 37.40 37.40 6.7K
14:50 37.40 37.42 37.39 37.40 7.4K
14:55 37.41 37.42 37.40 37.40 5.6K
15:00 37.40 37.42 37.39 37.40 3.1K
15:05 37.40 37.41 37.39 37.41 10.3K
15:10 37.41 37.41 37.39 37.39 3.9K
15:15 37.39 37.51 37.37 37.48 29.2K
15:20 37.51 37.54 37.47 37.47 8.2K
15:25 37.47 37.50 37.46 37.48 4.0K
15:30 37.50 37.53 37.48 37.48 3.8K
15:35 37.48 37.51 37.47 37.51 13.0K
15:40 37.52 37.53 37.49 37.50 3.6K
15:45 37.50 37.51 37.47 37.50 7.7K
15:50 37.51 37.52 37.45 37.46 16.5K
15:55 37.46 37.47 37.45 37.45 4.2K
16:00 37.47 37.49 37.45 37.48 15.8K
16:05 37.48 37.51 37.44 37.44 10.0K
16:10 37.44 37.47 37.42 37.47 9.2K
16:15 37.45 37.48 37.45 37.47 6.9K
16:20 37.47 37.47 37.45 37.45 5.8K
16:25 37.46 37.49 37.42 37.42 9.6K
16:30 37.42 37.43 37.38 37.39 6.4K
16:35 37.38 37.40 37.38 37.39 7.7K
16:40 37.39 37.44 37.39 37.40 9.8K
16:45 37.39 37.41 37.39 37.41 8.1K
16:50 37.40 37.41 37.37 37.40 14.0K
16:55 37.41 37.41 37.39 37.40 8.7K
17:00 37.41 37.41 37.38 37.39 11.7K
17:05 37.39 37.43 37.39 37.40 11.4K
17:10 37.40 37.41 37.39 37.41 7.4K
17:15 37.43 37.50 37.41 37.47 18.4K
17:20 37.47 37.51 37.47 37.50 17.1K
17:25 37.51 37.52 37.49 37.51 15.4K
17:30 37.50 37.51 37.48 37.50 17.3K
17:35 37.48 37.50 37.45 37.45 27.6K
17:40 37.45 37.46 37.44 37.44 14.0K
17:45 37.44 37.49 37.44 37.45 25.3K
17:50 37.45 37.49 37.45 37.47 22.2K
17:55 37.40 37.40 37.40 37.40 181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available