Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.79 38.04 37.79 38.04 13.9K
10:05 38.07 38.09 37.96 38.02 7.7K
10:10 38.03 38.03 37.96 37.98 2.5K
10:15 37.97 38.00 37.97 37.99 6.4K
10:20 37.99 38.00 37.92 37.94 6.2K
10:25 37.96 38.04 37.93 38.01 65.4K
10:30 38.05 38.24 38.05 38.21 21.2K
10:35 38.20 38.35 38.16 38.33 35.1K
10:40 38.31 38.41 38.26 38.30 31.7K
10:45 38.27 38.41 38.27 38.36 16.3K
10:50 38.35 38.38 38.30 38.36 22.4K
10:55 38.33 38.40 38.32 38.40 7.7K
11:00 38.40 38.43 38.35 38.41 10.2K
11:05 38.42 38.45 38.40 38.41 9.8K
11:10 38.42 38.44 38.35 38.37 8.5K
11:15 38.34 38.40 38.31 38.38 9.4K
11:20 38.37 38.38 38.27 38.27 8.6K
11:25 38.27 38.40 38.27 38.37 9.0K
11:30 38.39 38.39 38.25 38.25 5.7K
11:35 38.25 38.30 38.25 38.26 7.1K
11:40 38.28 38.28 38.16 38.18 15.8K
11:45 38.22 38.28 38.22 38.27 2.5K
11:50 38.27 38.28 38.25 38.27 1.8K
11:55 38.26 38.30 38.25 38.25 40.2K
12:00 38.24 38.27 38.20 38.20 4.0K
12:05 38.18 38.18 38.11 38.14 4.3K
12:10 38.12 38.16 38.12 38.16 0.9K
12:15 38.16 38.20 38.15 38.16 1.5K
12:20 38.15 38.26 38.15 38.25 10.6K
12:25 38.25 38.26 38.22 38.23 6.8K
12:30 38.22 38.24 38.22 38.22 0.7K
12:35 38.20 38.22 38.18 38.21 2.8K
12:40 38.19 38.23 38.19 38.23 1.2K
12:45 38.20 38.20 38.17 38.20 0.7K
12:50 38.16 38.18 38.16 38.16 1.2K
12:55 38.17 38.17 38.14 38.16 0.5K
13:00 38.14 38.17 38.13 38.17 1.6K
13:05 38.15 38.17 38.13 38.17 1.8K
13:10 38.16 38.18 38.16 38.17 0.9K
13:15 38.16 38.19 38.16 38.16 3.1K
13:20 38.15 38.20 38.15 38.20 3.8K
13:25 38.23 38.24 38.22 38.24 2.0K
13:30 38.23 38.23 38.20 38.22 4.5K
13:35 38.24 38.25 38.20 38.20 1.3K
13:40 38.19 38.25 38.19 38.25 4.2K
13:45 38.28 38.31 38.28 38.29 2.6K
13:50 38.28 38.28 38.26 38.28 0.9K
13:55 38.28 38.30 38.27 38.30 3.7K
14:00 38.30 38.31 38.29 38.31 1.4K
14:05 38.29 38.31 38.28 38.30 2.3K
14:10 38.30 38.31 38.30 38.30 2.8K
14:15 38.30 38.30 38.23 38.24 4.6K
14:20 38.25 38.27 38.25 38.27 0.4K
14:25 38.28 38.31 38.28 38.30 6.3K
14:30 38.30 38.31 38.30 38.31 3.5K
14:35 38.32 38.33 38.30 38.30 2.4K
14:40 38.30 38.30 38.29 38.30 2.9K
14:45 38.26 38.32 38.25 38.32 4.1K
14:50 38.31 38.31 38.31 38.31 0.7K
14:55 38.33 38.37 38.30 38.35 16.3K
15:00 38.38 38.45 38.36 38.40 31.3K
15:05 38.39 38.41 38.34 38.39 10.0K
15:10 38.40 38.48 38.36 38.45 10.5K
15:15 38.48 38.49 38.44 38.46 7.7K
15:20 38.49 38.49 38.43 38.47 7.0K
15:25 38.47 38.49 38.43 38.43 2.9K
15:30 38.46 38.48 38.43 38.48 7.1K
15:35 38.48 38.49 38.47 38.49 3.5K
15:40 38.50 38.51 38.40 38.43 10.3K
15:45 38.40 38.44 38.40 38.41 3.4K
15:50 38.43 38.43 38.39 38.40 9.5K
15:55 38.40 38.41 38.36 38.39 2.6K
16:00 38.39 38.39 38.35 38.36 8.7K
16:05 38.37 38.41 38.36 38.38 6.4K
16:10 38.41 38.45 38.39 38.42 3.4K
16:15 38.45 38.45 38.40 38.44 4.2K
16:20 38.43 38.46 38.43 38.44 3.8K
16:25 38.46 38.50 38.44 38.48 5.8K
16:30 38.49 38.50 38.46 38.48 14.3K
16:35 38.49 38.53 38.47 38.53 7.0K
16:40 38.52 38.57 38.51 38.57 6.8K
16:45 38.58 38.58 38.49 38.50 7.7K
16:50 38.52 38.60 38.49 38.56 8.9K
16:55 38.59 38.65 38.57 38.64 12.7K
17:00 38.64 38.86 38.62 38.69 57.6K
17:05 38.72 38.72 38.65 38.68 10.6K
17:10 38.70 38.78 38.67 38.78 24.2K
17:15 38.78 38.80 38.72 38.77 15.2K
17:20 38.79 38.94 38.78 38.80 47.2K
17:25 38.83 38.92 38.82 38.82 39.8K
17:30 38.85 38.87 38.72 38.72 52.3K
17:35 38.72 38.75 38.68 38.74 45.9K
17:40 38.74 38.77 38.70 38.73 31.1K
17:45 38.73 38.78 38.73 38.75 33.7K
17:50 38.76 38.83 38.75 38.79 51.8K
17:55 38.90 38.90 38.90 38.90 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available