Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.85 38.85 38.61 38.66 9.0K
10:10 38.64 38.75 38.64 38.71 4.2K
10:15 38.76 38.76 38.64 38.72 6.2K
10:20 38.73 38.75 38.64 38.66 5.4K
10:25 38.65 38.75 38.63 38.75 4.4K
10:30 38.75 38.79 38.71 38.78 3.0K
10:35 38.78 38.80 38.73 38.73 7.9K
10:40 38.75 38.80 38.75 38.79 3.0K
10:45 38.79 38.87 38.79 38.80 6.5K
10:50 38.81 38.81 38.75 38.75 1.4K
10:55 38.78 38.78 38.70 38.77 10.8K
11:00 38.79 38.85 38.78 38.84 6.2K
11:05 38.86 38.86 38.77 38.83 2.5K
11:10 38.79 38.83 38.78 38.81 14.6K
11:15 38.85 38.85 38.76 38.84 19.0K
11:20 38.80 38.85 38.80 38.83 1.9K
11:25 38.82 38.82 38.72 38.75 8.7K
11:30 38.76 38.77 38.67 38.71 14.7K
11:35 38.69 38.71 38.60 38.62 5.6K
11:40 38.64 38.72 38.56 38.70 35.6K
11:45 38.73 38.74 38.69 38.69 1.5K
11:50 38.68 38.74 38.63 38.63 9.0K
11:55 38.62 38.65 38.59 38.61 11.9K
12:00 38.62 38.65 38.60 38.60 3.0K
12:05 38.62 38.73 38.62 38.73 19.4K
12:10 38.71 38.71 38.64 38.64 10.2K
12:15 38.64 38.64 38.57 38.61 9.7K
12:20 38.61 38.61 38.55 38.55 15.8K
12:25 38.56 38.58 38.55 38.57 2.6K
12:30 38.55 38.59 38.54 38.59 3.5K
12:35 38.57 38.61 38.56 38.61 2.6K
12:40 38.59 38.60 38.57 38.59 14.8K
12:45 38.60 38.60 38.58 38.60 1.0K
12:50 38.59 38.61 38.58 38.59 2.4K
12:55 38.60 38.63 38.58 38.62 1.9K
13:00 38.60 38.61 38.56 38.59 4.9K
13:05 38.59 38.59 38.53 38.55 3.2K
13:10 38.54 38.55 38.53 38.55 2.7K
13:15 38.56 38.62 38.55 38.60 15.4K
13:20 38.60 38.61 38.54 38.56 15.2K
13:25 38.57 38.64 38.55 38.64 9.9K
13:30 38.64 38.71 38.63 38.67 5.3K
13:35 38.67 38.69 38.61 38.67 5.3K
13:40 38.65 38.71 38.64 38.68 14.7K
13:45 38.68 38.72 38.66 38.66 56.7K
13:50 38.64 38.64 38.58 38.58 9.6K
13:55 38.57 38.60 38.57 38.57 4.5K
14:00 38.57 38.60 38.57 38.58 4.5K
14:05 38.58 38.59 38.55 38.58 3.6K
14:10 38.59 38.60 38.57 38.60 2.3K
14:15 38.61 38.62 38.58 38.61 2.0K
14:20 38.60 38.63 38.60 38.63 4.4K
14:25 38.61 38.62 38.57 38.58 4.6K
14:30 38.61 38.61 38.55 38.57 3.5K
14:35 38.57 38.57 38.50 38.54 4.5K
14:40 38.51 38.52 38.50 38.52 3.3K
14:45 38.50 38.53 38.48 38.51 7.1K
14:50 38.49 38.50 38.46 38.49 3.6K
14:55 38.48 38.53 38.47 38.53 1.7K
15:00 38.51 38.51 38.41 38.41 11.9K
15:05 38.42 38.46 38.40 38.43 16.5K
15:10 38.43 38.44 38.39 38.39 17.6K
15:15 38.40 38.41 38.36 38.37 13.0K
15:20 38.37 38.39 38.35 38.36 11.2K
15:25 38.36 38.38 38.33 38.36 8.9K
15:30 38.38 38.38 38.32 38.34 3.9K
15:35 38.32 38.35 38.31 38.35 11.3K
15:40 38.37 38.40 38.36 38.40 2.1K
15:45 38.40 38.41 38.38 38.38 5.0K
15:50 38.40 38.42 38.31 38.31 6.6K
15:55 38.32 38.38 38.31 38.37 5.7K
16:00 38.35 38.36 38.27 38.28 10.5K
16:05 38.27 38.32 38.27 38.30 23.0K
16:10 38.27 38.27 38.20 38.20 16.4K
16:15 38.21 38.24 38.19 38.22 12.5K
16:20 38.24 38.24 38.20 38.20 7.6K
16:25 38.23 38.24 38.18 38.24 6.8K
16:30 38.22 38.24 38.18 38.21 3.0K
16:35 38.23 38.27 38.21 38.25 6.1K
16:40 38.24 38.25 38.18 38.18 3.6K
16:45 38.18 38.21 38.18 38.20 3.8K
16:50 38.20 38.21 38.15 38.15 6.3K
16:55 38.15 38.16 38.08 38.14 23.3K
17:00 38.16 38.22 38.14 38.14 44.9K
17:05 38.15 38.16 38.11 38.12 15.7K
17:10 38.11 38.16 38.11 38.15 14.6K
17:15 38.15 38.23 38.15 38.21 10.3K
17:20 38.23 38.29 38.23 38.23 4.5K
17:25 38.23 38.24 38.19 38.19 5.5K
17:30 38.20 38.26 38.20 38.26 12.5K
17:35 38.24 38.30 38.24 38.29 12.8K
17:40 38.29 38.32 38.26 38.29 29.3K
17:45 38.29 38.36 38.29 38.35 23.3K
17:50 38.33 38.35 38.32 38.34 22.0K
17:55 38.29 38.29 38.29 38.29 212.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available