Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.47 38.50 38.34 38.42 14.4K
10:05 38.42 38.70 38.42 38.66 10.2K
10:10 38.70 38.75 38.68 38.73 6.2K
10:15 38.78 38.87 38.75 38.87 5.8K
10:20 38.86 39.10 38.84 39.02 29.8K
10:25 39.02 39.12 39.01 39.09 18.9K
10:30 39.08 39.08 38.94 38.94 10.5K
10:35 38.95 39.15 38.93 39.14 11.9K
10:40 39.25 39.35 39.22 39.35 54.8K
10:45 39.35 39.45 39.28 39.28 40.5K
10:50 39.30 39.30 39.17 39.25 11.9K
10:55 39.25 39.30 39.22 39.29 5.5K
11:00 39.28 39.41 39.27 39.38 14.1K
11:05 39.38 39.42 39.35 39.40 7.2K
11:10 39.40 39.53 39.40 39.47 81.9K
11:15 39.49 39.57 39.45 39.56 30.5K
11:20 39.54 39.57 39.46 39.51 20.4K
11:25 39.47 39.53 39.47 39.48 2.9K
11:30 39.50 39.58 39.47 39.47 12.2K
11:35 39.41 39.51 39.41 39.42 18.7K
11:40 39.40 39.52 39.40 39.49 8.4K
11:45 39.51 39.51 39.33 39.36 12.1K
11:50 39.36 39.45 39.33 39.39 43.5K
11:55 39.37 39.43 39.35 39.42 5.7K
12:00 39.42 39.49 39.41 39.47 6.2K
12:05 39.44 39.51 39.42 39.51 2.9K
12:10 39.52 39.52 39.45 39.45 2.7K
12:15 39.47 39.47 39.42 39.42 5.7K
12:20 39.43 39.45 39.39 39.42 4.2K
12:25 39.39 39.45 39.39 39.39 12.0K
12:30 39.39 39.39 39.33 39.34 7.2K
12:35 39.34 39.37 39.31 39.32 9.6K
12:40 39.32 39.32 39.27 39.27 1.6K
12:45 39.25 39.32 39.25 39.32 2.4K
12:50 39.31 39.33 39.23 39.27 4.7K
12:55 39.28 39.30 39.27 39.29 1.5K
13:00 39.27 39.32 39.27 39.32 21.7K
13:05 39.32 39.37 39.32 39.37 1.7K
13:10 39.37 39.38 39.31 39.34 6.2K
13:15 39.31 39.33 39.27 39.27 6.9K
13:20 39.31 39.31 39.26 39.30 1.1K
13:25 39.32 39.32 39.27 39.30 7.7K
13:30 39.29 39.35 39.29 39.35 1.5K
13:35 39.35 39.38 39.33 39.36 1.7K
13:40 39.34 39.41 39.34 39.40 3.5K
13:45 39.42 39.43 39.39 39.42 1.7K
13:50 39.42 39.44 39.39 39.40 10.6K
13:55 39.38 39.51 39.38 39.51 10.5K
14:00 39.49 39.52 39.47 39.52 3.5K
14:05 39.49 39.52 39.47 39.50 3.6K
14:10 39.48 39.55 39.43 39.47 55.3K
14:15 39.44 39.55 39.44 39.54 8.8K
14:20 39.55 39.55 39.49 39.51 2.9K
14:25 39.48 39.53 39.44 39.45 6.4K
14:30 39.46 39.46 39.42 39.42 3.2K
14:35 39.41 39.48 39.41 39.47 10.2K
14:40 39.45 39.46 39.44 39.45 2.4K
14:45 39.42 39.45 39.42 39.42 10.8K
14:50 39.42 39.46 39.42 39.44 2.4K
14:55 39.43 39.47 39.42 39.42 16.0K
15:00 39.41 39.47 39.38 39.47 4.0K
15:05 39.48 39.57 39.47 39.55 108.1K
15:10 39.57 39.63 39.55 39.63 45.0K
15:15 39.61 39.64 39.61 39.61 9.3K
15:20 39.59 39.63 39.58 39.62 8.0K
15:25 39.63 39.63 39.58 39.59 6.1K
15:30 39.62 39.62 39.56 39.59 7.6K
15:35 39.57 39.58 39.52 39.55 9.1K
15:40 39.57 39.69 39.54 39.66 7.1K
15:45 39.64 39.67 39.64 39.66 7.3K
15:50 39.66 39.67 39.59 39.61 3.1K
15:55 39.62 39.63 39.59 39.59 3.1K
16:00 39.59 39.64 39.58 39.60 4.7K
16:05 39.64 39.65 39.58 39.58 4.9K
16:10 39.59 39.61 39.56 39.58 7.3K
16:15 39.57 39.61 39.54 39.60 3.5K
16:20 39.59 39.61 39.52 39.52 14.8K
16:25 39.55 39.62 39.55 39.62 8.2K
16:30 39.59 39.63 39.59 39.61 5.7K
16:35 39.60 39.65 39.60 39.63 6.3K
16:40 39.61 39.65 39.61 39.65 5.0K
16:45 39.66 39.67 39.64 39.65 5.8K
16:50 39.64 39.75 39.63 39.73 25.3K
16:55 39.70 39.75 39.70 39.70 11.7K
17:00 39.70 39.80 39.70 39.78 13.1K
17:05 39.77 39.80 39.74 39.78 6.9K
17:10 39.77 39.80 39.74 39.76 7.1K
17:15 39.74 39.82 39.72 39.79 12.6K
17:20 39.79 39.82 39.76 39.79 13.9K
17:25 39.78 39.84 39.77 39.80 15.6K
17:30 39.80 39.81 39.75 39.81 16.5K
17:35 39.79 39.84 39.79 39.81 14.9K
17:40 39.80 39.82 39.75 39.78 16.4K
17:45 39.80 39.80 39.73 39.75 44.1K
17:50 39.77 39.77 39.71 39.71 9.0K
17:55 39.86 39.86 39.86 39.86 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available