Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.89 39.89 39.77 39.87 2.6K
10:05 39.84 39.87 39.79 39.84 4.6K
10:10 39.83 40.05 39.83 40.00 24.2K
10:15 39.96 39.96 39.71 39.71 5.8K
10:20 39.72 39.78 39.70 39.78 4.3K
10:25 39.77 39.88 39.73 39.83 7.2K
10:30 39.88 39.98 39.85 39.87 36.8K
10:35 39.87 39.97 39.87 39.95 14.1K
10:40 39.88 39.88 39.78 39.78 3.3K
10:45 39.78 39.80 39.70 39.70 4.8K
10:50 39.70 39.72 39.68 39.69 6.0K
10:55 39.70 39.73 39.69 39.70 6.2K
11:00 39.70 39.79 39.70 39.70 9.2K
11:05 39.70 39.78 39.70 39.74 8.3K
11:10 39.74 39.75 39.71 39.73 6.8K
11:15 39.73 39.75 39.71 39.72 7.1K
11:20 39.72 39.84 39.72 39.72 9.0K
11:25 39.72 39.81 39.72 39.72 10.5K
11:30 39.72 39.78 39.72 39.74 8.3K
11:35 39.74 39.80 39.73 39.73 8.2K
11:40 39.73 39.73 39.69 39.69 6.5K
11:45 39.70 39.71 39.67 39.68 3.7K
11:50 39.69 39.70 39.63 39.65 10.7K
11:55 39.68 39.68 39.61 39.63 10.1K
12:00 39.63 39.68 39.58 39.63 15.1K
12:05 39.61 39.67 39.61 39.63 9.3K
12:10 39.66 39.68 39.61 39.62 8.4K
12:15 39.62 39.63 39.58 39.62 5.8K
12:20 39.61 39.65 39.60 39.61 8.5K
12:25 39.63 39.63 39.57 39.58 5.6K
12:30 39.58 39.61 39.56 39.57 7.0K
12:35 39.59 39.61 39.56 39.60 9.1K
12:40 39.60 39.71 39.58 39.71 11.5K
12:45 39.69 39.74 39.67 39.68 9.0K
12:50 39.68 39.70 39.61 39.63 7.1K
12:55 39.62 39.68 39.60 39.66 8.1K
13:00 39.68 39.70 39.60 39.60 8.7K
13:05 39.59 39.61 39.56 39.56 6.1K
13:10 39.55 39.58 39.52 39.52 16.4K
13:15 39.52 39.57 39.48 39.55 10.3K
13:20 39.55 39.60 39.50 39.50 8.8K
13:25 39.50 39.52 39.48 39.50 13.2K
13:30 39.50 39.52 39.49 39.52 4.8K
13:35 39.52 39.52 39.49 39.50 6.4K
13:40 39.50 39.52 39.50 39.50 7.5K
13:45 39.50 39.52 39.49 39.50 7.3K
13:50 39.50 39.51 39.49 39.50 7.5K
13:55 39.50 39.51 39.49 39.51 4.7K
14:00 39.49 39.50 39.49 39.50 0.9K
14:05 39.49 39.54 39.49 39.51 16.4K
14:10 39.51 39.57 39.51 39.55 9.0K
14:15 39.56 39.58 39.55 39.55 7.0K
14:20 39.56 39.57 39.52 39.52 6.0K
14:25 39.52 39.57 39.52 39.55 7.0K
14:30 39.55 39.60 39.55 39.56 6.2K
14:35 39.56 39.58 39.55 39.55 7.3K
14:40 39.55 39.58 39.55 39.56 6.8K
14:45 39.56 39.59 39.55 39.56 6.9K
14:50 39.57 39.62 39.57 39.62 8.0K
14:55 39.60 39.63 39.59 39.61 7.3K
15:00 39.61 39.63 39.60 39.62 7.5K
15:05 39.61 39.63 39.58 39.58 6.9K
15:10 39.61 39.64 39.58 39.62 10.4K
15:15 39.62 39.64 39.62 39.63 5.9K
15:20 39.63 39.67 39.62 39.62 11.7K
15:25 39.62 39.65 39.61 39.61 8.1K
15:30 39.61 39.64 39.55 39.58 10.7K
15:35 39.56 39.59 39.54 39.56 6.2K
15:40 39.57 39.59 39.56 39.57 6.6K
15:45 39.57 39.62 39.57 39.60 10.3K
15:50 39.60 39.64 39.60 39.61 7.4K
15:55 39.61 39.68 39.60 39.67 10.5K
16:00 39.68 39.71 39.67 39.71 1.6K
16:05 39.70 39.73 39.69 39.70 2.4K
16:10 39.72 39.72 39.60 39.60 132.8K
16:15 39.61 39.63 39.59 39.63 12.6K
16:20 39.61 39.61 39.58 39.59 19.7K
16:25 39.60 39.61 39.59 39.60 1.9K
16:30 39.61 39.63 39.59 39.63 35.0K
16:35 39.60 39.60 39.57 39.60 9.1K
16:40 39.60 39.62 39.58 39.60 12.1K
16:45 39.58 39.62 39.58 39.60 3.2K
16:50 39.62 39.62 39.58 39.59 22.3K
16:55 39.61 39.61 39.59 39.61 5.0K
17:00 39.60 39.61 39.57 39.59 7.8K
17:05 39.57 39.59 39.56 39.57 7.1K
17:10 39.57 39.59 39.54 39.54 4.4K
17:15 39.54 39.58 39.54 39.56 7.8K
17:20 39.56 39.59 39.55 39.59 2.8K
17:25 39.59 39.61 39.54 39.54 8.4K
17:30 39.54 39.58 39.53 39.56 3.3K
17:35 39.56 39.59 39.51 39.54 22.0K
17:40 39.53 39.55 39.52 39.55 9.2K
17:45 39.56 39.57 39.54 39.55 11.0K
17:50 39.58 39.62 39.58 39.58 8.7K
17:55 39.56 39.56 39.56 39.56 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available