Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.92 39.13 38.92 39.09 12.8K
10:05 39.10 39.26 39.05 39.14 19.3K
10:10 39.11 39.26 39.08 39.23 9.6K
10:15 39.23 39.36 39.21 39.34 21.0K
10:20 39.37 39.39 39.28 39.39 11.3K
10:25 39.40 39.46 39.35 39.35 5.7K
10:30 39.32 39.50 39.32 39.47 9.8K
10:35 39.48 39.48 39.36 39.38 15.1K
10:40 39.38 39.45 39.33 39.33 29.1K
10:45 39.36 39.37 39.30 39.32 8.9K
10:50 39.35 39.40 39.33 39.40 6.5K
10:55 39.41 39.48 39.41 39.46 16.1K
11:00 39.45 39.45 39.34 39.34 2.7K
11:05 39.32 39.34 39.14 39.14 6.2K
11:10 39.17 39.19 39.14 39.16 3.5K
11:15 39.17 39.19 39.13 39.13 8.9K
11:20 39.13 39.18 39.10 39.18 9.0K
11:25 39.19 39.21 39.14 39.14 8.1K
11:30 39.11 39.17 39.07 39.13 12.6K
11:35 39.09 39.13 39.06 39.09 3.2K
11:40 39.07 39.10 39.04 39.10 2.5K
11:45 39.09 39.12 39.05 39.06 2.1K
11:50 39.08 39.17 39.08 39.16 3.7K
11:55 39.18 39.21 39.13 39.13 1.0K
12:00 39.12 39.14 39.11 39.11 1.1K
12:05 39.14 39.17 39.12 39.13 2.2K
12:10 39.12 39.19 39.12 39.18 2.8K
12:15 39.17 39.24 39.15 39.20 3.6K
12:20 39.22 39.23 39.16 39.22 10.8K
12:25 39.20 39.20 39.17 39.18 7.6K
12:30 39.18 39.25 39.17 39.24 3.9K
12:35 39.24 39.24 39.22 39.22 0.9K
12:40 39.25 39.32 39.25 39.31 1.5K
12:45 39.31 39.49 39.31 39.44 65.1K
12:50 39.45 39.46 39.41 39.45 2.0K
12:55 39.44 39.47 39.42 39.47 5.3K
13:00 39.47 39.48 39.39 39.39 14.8K
13:05 39.41 39.44 39.37 39.42 5.1K
13:10 39.42 39.47 39.36 39.36 21.2K
13:15 39.36 39.37 39.35 39.36 18.0K
13:20 39.35 39.35 39.26 39.32 7.3K
13:25 39.32 39.33 39.32 39.32 2.7K
13:30 39.32 39.33 39.30 39.33 9.7K
13:35 39.34 39.38 39.33 39.35 5.4K
13:40 39.36 39.37 39.36 39.36 4.8K
13:45 39.37 39.41 39.36 39.41 1.9K
13:50 39.40 39.40 39.36 39.36 9.0K
13:55 39.37 39.40 39.36 39.40 1.0K
14:00 39.41 39.42 39.37 39.37 2.6K
14:05 39.39 39.45 39.39 39.43 4.8K
14:10 39.41 39.43 39.40 39.42 5.8K
14:15 39.41 39.42 39.40 39.42 3.4K
14:20 39.43 39.43 39.41 39.41 3.6K
14:25 39.40 39.41 39.39 39.40 2.1K
14:30 39.41 39.41 39.31 39.31 9.2K
14:35 39.30 39.37 39.28 39.37 16.0K
14:40 39.36 39.36 39.34 39.34 2.9K
14:45 39.35 39.35 39.25 39.25 21.1K
14:50 39.25 39.30 39.25 39.30 9.7K
14:55 39.31 39.35 39.30 39.32 3.1K
15:00 39.33 39.37 39.33 39.37 12.2K
15:05 39.38 39.38 39.36 39.37 2.2K
15:10 39.36 39.37 39.31 39.31 4.2K
15:15 39.30 39.33 39.30 39.32 4.2K
15:20 39.32 39.34 39.32 39.33 3.1K
15:25 39.33 39.34 39.32 39.32 5.3K
15:30 39.33 39.33 39.32 39.32 0.7K
15:35 39.33 39.33 39.30 39.30 4.4K
15:40 39.31 39.32 39.29 39.31 2.3K
15:45 39.30 39.31 39.29 39.30 4.8K
15:50 39.32 39.32 39.31 39.31 3.9K
15:55 39.31 39.31 39.28 39.29 5.3K
16:00 39.28 39.28 39.24 39.27 11.4K
16:05 39.27 39.35 39.26 39.34 6.2K
16:10 39.36 39.41 39.36 39.38 4.9K
16:15 39.38 39.40 39.37 39.37 3.3K
16:20 39.39 39.45 39.39 39.42 5.4K
16:25 39.42 39.42 39.40 39.41 3.5K
16:30 39.42 39.44 39.42 39.44 3.9K
16:35 39.46 39.50 39.44 39.50 4.0K
16:40 39.50 39.52 39.47 39.48 13.7K
16:45 39.48 39.53 39.47 39.49 8.1K
16:50 39.49 39.51 39.47 39.49 8.3K
16:55 39.49 39.50 39.48 39.48 5.4K
17:00 39.48 39.48 39.38 39.38 13.1K
17:05 39.38 39.38 39.31 39.31 22.4K
17:10 39.31 39.31 39.26 39.30 24.0K
17:15 39.30 39.31 39.28 39.28 5.0K
17:20 39.29 39.31 39.27 39.31 8.9K
17:25 39.32 39.37 39.32 39.37 7.8K
17:30 39.36 39.41 39.35 39.41 9.0K
17:35 39.41 39.42 39.38 39.39 9.2K
17:40 39.38 39.47 39.38 39.46 13.4K
17:45 39.46 39.48 39.46 39.48 6.4K
17:50 39.47 39.48 39.44 39.46 16.8K
17:55 39.37 39.37 39.37 39.37 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available