Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.44 39.46 39.29 39.41 22.4K
10:10 39.47 39.74 39.47 39.59 11.8K
10:15 39.58 39.65 39.43 39.52 8.9K
10:20 39.55 39.67 39.45 39.55 22.9K
10:25 39.57 39.64 39.54 39.64 22.4K
10:30 39.53 39.53 39.35 39.44 61.1K
10:35 39.44 39.61 39.39 39.59 46.3K
10:40 39.57 39.68 39.55 39.60 23.8K
10:45 39.59 39.63 39.43 39.45 44.7K
10:50 39.45 39.60 39.43 39.56 22.1K
10:55 39.56 39.60 39.49 39.53 13.7K
11:00 39.50 39.60 39.46 39.46 14.0K
11:05 39.45 39.51 39.41 39.49 16.2K
11:10 39.50 39.61 39.45 39.59 16.8K
11:15 39.60 39.60 39.51 39.56 9.4K
11:20 39.54 39.57 39.48 39.52 24.6K
11:25 39.53 39.58 39.51 39.53 12.5K
11:30 39.53 39.68 39.47 39.68 23.0K
11:35 39.68 39.75 39.55 39.56 13.3K
11:40 39.55 39.60 39.51 39.53 14.3K
11:45 39.51 39.57 39.49 39.54 12.0K
11:50 39.53 39.57 39.50 39.52 12.7K
11:55 39.52 39.57 39.50 39.54 35.6K
12:00 39.53 39.54 39.42 39.51 62.8K
12:05 39.51 39.57 39.48 39.53 24.6K
12:10 39.53 39.62 39.49 39.57 14.3K
12:15 39.61 39.61 39.49 39.57 12.8K
12:20 39.57 39.64 39.51 39.61 15.1K
12:25 39.58 39.59 39.54 39.57 9.2K
12:30 39.58 39.61 39.52 39.57 11.8K
12:35 39.58 39.75 39.58 39.71 17.5K
12:40 39.71 39.75 39.66 39.69 12.0K
12:45 39.73 39.76 39.64 39.64 13.9K
12:50 39.66 39.67 39.62 39.66 8.4K
12:55 39.67 39.76 39.63 39.72 13.0K
13:00 39.76 39.87 39.75 39.85 18.6K
13:05 39.84 40.12 39.83 40.10 48.1K
13:10 40.10 40.17 40.03 40.03 29.1K
13:15 40.06 40.20 40.02 40.12 68.3K
13:20 40.12 40.18 40.04 40.04 7.6K
13:25 40.07 40.07 40.03 40.03 6.5K
13:30 40.04 40.05 39.96 40.01 13.5K
13:35 40.00 40.02 39.97 39.99 7.1K
13:40 40.00 40.02 39.94 39.94 7.5K
13:45 39.96 39.97 39.84 39.85 10.2K
13:50 39.87 39.96 39.85 39.92 6.7K
13:55 39.92 40.02 39.92 39.99 7.1K
14:00 40.00 40.09 39.96 40.09 17.0K
14:05 40.08 40.09 40.03 40.03 8.5K
14:10 40.06 40.10 40.01 40.06 15.2K
14:15 40.07 40.07 40.01 40.06 7.5K
14:20 40.06 40.11 40.04 40.09 12.8K
14:25 40.03 40.09 39.98 40.09 25.8K
14:30 40.09 40.12 40.02 40.07 19.8K
14:35 40.08 40.08 39.98 39.99 5.4K
14:40 40.00 40.04 39.98 39.99 8.5K
14:45 39.99 40.17 39.98 40.13 14.4K
14:50 40.13 40.16 40.11 40.13 14.4K
14:55 40.14 40.14 40.06 40.11 13.7K
15:00 40.13 40.15 40.06 40.08 14.8K
15:05 40.07 40.07 39.99 40.01 18.6K
15:10 40.02 40.02 39.88 39.95 55.6K
15:15 39.96 39.99 39.82 39.87 40.1K
15:20 39.88 39.89 39.81 39.82 13.8K
15:25 39.83 39.88 39.78 39.78 28.8K
15:30 39.80 39.80 39.71 39.74 20.0K
15:35 39.75 39.80 39.71 39.80 12.8K
15:40 39.80 39.88 39.78 39.83 47.9K
15:45 39.83 39.89 39.82 39.84 13.0K
15:50 39.82 39.84 39.76 39.81 13.7K
15:55 39.82 39.86 39.78 39.85 15.9K
16:00 39.86 39.86 39.79 39.80 13.7K
16:05 39.80 39.81 39.76 39.76 11.7K
16:10 39.74 39.78 39.74 39.77 19.2K
16:15 39.77 39.83 39.76 39.81 16.4K
16:20 39.81 39.90 39.75 39.88 21.5K
16:25 39.89 39.90 39.84 39.88 12.4K
16:30 39.88 39.90 39.77 39.78 10.3K
16:35 39.75 39.78 39.75 39.75 16.6K
16:40 39.75 39.80 39.74 39.77 16.8K
16:45 39.77 39.79 39.73 39.73 13.2K
16:50 39.74 39.80 39.74 39.80 15.2K
16:55 39.78 39.87 39.76 39.85 20.3K
17:00 39.84 39.96 39.84 39.90 25.0K
17:05 39.90 39.98 39.90 39.92 18.8K
17:10 39.90 39.91 39.86 39.86 14.8K
17:15 39.86 39.89 39.84 39.88 18.5K
17:20 39.88 39.91 39.84 39.84 18.6K
17:25 39.85 39.85 39.80 39.81 12.1K
17:30 39.78 39.79 39.75 39.76 16.7K
17:35 39.76 39.79 39.74 39.79 28.4K
17:40 39.80 39.83 39.77 39.83 20.7K
17:45 39.80 39.87 39.78 39.86 28.7K
17:50 39.87 39.88 39.80 39.81 19.1K
17:55 39.73 39.73 39.73 39.73 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available