Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.28 41.66 41.28 41.66 6.5K
10:05 41.63 41.63 41.60 41.63 1.0K
10:10 41.63 41.67 41.56 41.56 4.0K
10:15 41.60 41.60 41.52 41.56 1.8K
10:20 41.58 41.60 41.52 41.60 2.2K
10:25 41.59 41.60 41.50 41.54 3.7K
10:30 41.58 41.64 41.56 41.59 1.7K
10:35 41.59 41.64 41.57 41.61 3.2K
10:40 41.60 41.66 41.60 41.66 1.8K
10:45 41.67 41.77 41.67 41.77 1.8K
10:50 41.79 41.81 41.70 41.72 1.2K
10:55 41.70 41.75 41.70 41.75 2.3K
11:00 41.72 41.78 41.68 41.78 3.3K
11:05 41.75 41.79 41.75 41.79 0.5K
11:10 41.80 41.84 41.74 41.74 2.6K
11:15 41.78 41.84 41.78 41.84 1.9K
11:20 41.83 41.89 41.80 41.86 3.6K
11:25 41.88 41.95 41.86 41.95 3.4K
11:30 41.92 41.94 41.89 41.91 2.4K
11:35 41.90 41.91 41.87 41.90 2.0K
11:40 41.88 41.98 41.88 41.92 3.6K
11:45 41.91 42.06 41.91 42.03 8.0K
11:50 42.02 42.08 41.96 42.08 7.8K
11:55 42.06 42.10 42.02 42.10 2.2K
12:00 42.06 42.09 42.02 42.02 3.6K
12:05 42.02 42.07 42.02 42.05 3.7K
12:10 42.08 42.08 42.01 42.01 2.5K
12:15 42.02 42.05 41.99 42.05 1.2K
12:20 42.04 42.08 42.02 42.05 8.0K
12:25 42.08 42.11 42.05 42.08 5.8K
12:30 42.07 42.10 42.05 42.07 4.5K
12:35 42.08 42.10 42.05 42.08 2.3K
12:40 42.07 42.10 42.05 42.05 3.8K
12:45 42.04 42.05 42.00 42.02 4.8K
12:50 42.03 42.05 42.00 42.03 2.7K
12:55 42.04 42.08 42.04 42.05 3.3K
13:00 42.08 42.15 42.08 42.11 48.3K
13:05 42.11 42.19 42.11 42.16 8.9K
13:10 42.17 42.18 42.07 42.07 2.2K
13:15 42.09 42.11 42.06 42.09 3.9K
13:20 42.06 42.14 42.06 42.14 4.9K
13:25 42.10 42.14 42.06 42.08 4.6K
13:30 42.09 42.10 42.03 42.07 15.0K
13:35 42.06 42.11 42.03 42.05 16.7K
13:40 42.03 42.06 41.99 42.00 3.7K
13:45 41.99 42.00 41.94 41.97 16.6K
13:50 42.00 42.04 41.96 42.01 4.2K
13:55 42.00 42.04 42.00 42.04 2.2K
14:00 42.02 42.11 42.02 42.10 33.3K
14:05 42.09 42.22 42.09 42.20 6.5K
14:10 42.20 42.24 42.19 42.21 34.8K
14:15 42.24 42.25 42.19 42.24 3.8K
14:20 42.23 42.25 42.21 42.24 2.9K
14:25 42.22 42.25 42.21 42.24 5.7K
14:30 42.24 42.25 42.21 42.23 7.1K
14:35 42.25 42.25 42.21 42.25 6.8K
14:40 42.24 42.25 42.21 42.24 10.2K
14:45 42.26 42.27 42.21 42.21 5.4K
14:50 42.21 42.23 42.18 42.21 4.1K
14:55 42.18 42.20 42.16 42.20 3.3K
15:00 42.19 42.22 42.17 42.21 5.1K
15:05 42.21 42.22 42.16 42.21 4.9K
15:10 42.23 42.32 42.20 42.29 7.9K
15:15 42.27 42.37 42.27 42.31 13.9K
15:20 42.32 42.37 42.31 42.32 7.5K
15:25 42.32 42.35 42.32 42.33 3.4K
15:30 42.34 42.36 42.30 42.36 7.3K
15:35 42.37 42.38 42.34 42.35 6.5K
15:40 42.36 42.40 42.33 42.40 6.4K
15:45 42.37 42.38 42.33 42.38 7.2K
15:50 42.36 42.36 42.31 42.34 3.6K
15:55 42.32 42.32 42.23 42.23 4.7K
16:00 42.25 42.32 42.23 42.23 22.9K
16:05 42.24 42.28 42.20 42.25 36.1K
16:10 42.24 42.27 42.23 42.24 5.1K
16:15 42.22 42.26 42.20 42.24 15.2K
16:20 42.24 42.26 42.19 42.25 8.1K
16:25 42.23 42.23 42.06 42.07 68.4K
16:30 42.10 42.12 42.07 42.08 6.5K
16:35 42.10 42.12 42.08 42.11 4.8K
16:40 42.12 42.15 42.10 42.14 5.1K
16:45 42.13 42.14 41.99 42.01 123.3K
16:50 42.03 42.10 42.00 42.00 19.1K
16:55 42.00 42.03 41.99 41.99 13.7K
17:00 42.03 42.04 41.99 42.00 5.2K
17:05 42.00 42.02 41.99 42.00 2.2K
17:10 42.01 42.04 42.01 42.04 7.2K
17:15 42.02 42.05 42.02 42.05 1.7K
17:20 42.06 42.08 42.03 42.07 3.7K
17:25 42.07 42.07 41.95 41.96 13.7K
17:30 41.98 42.00 41.95 41.98 12.0K
17:35 42.00 42.01 41.96 41.98 14.0K
17:40 41.98 42.01 41.93 41.95 17.5K
17:45 41.95 42.00 41.93 41.96 32.1K
17:50 41.94 41.99 41.85 41.85 31.8K
17:55 41.76 41.76 41.76 41.76 264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available