Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.95 42.00 41.95 42.00 4.3K
10:05 42.05 42.05 41.87 41.89 2.3K
10:10 41.89 42.24 41.89 42.06 32.7K
10:15 42.05 42.05 41.93 41.97 2.6K
10:20 41.97 41.98 41.91 41.95 2.5K
10:25 41.99 41.99 41.82 41.90 8.0K
10:30 41.82 41.86 41.78 41.80 4.1K
10:35 41.79 41.82 41.70 41.70 9.8K
10:40 41.70 41.70 41.64 41.68 5.1K
10:45 41.71 41.71 41.68 41.70 6.6K
10:50 41.74 41.78 41.72 41.76 8.4K
10:55 41.77 41.78 41.71 41.76 6.6K
11:00 41.78 41.78 41.68 41.68 5.4K
11:05 41.67 41.68 41.50 41.50 7.4K
11:10 41.50 41.63 41.50 41.57 23.4K
11:15 41.56 41.61 41.51 41.61 5.2K
11:20 41.58 41.61 41.51 41.51 5.0K
11:25 41.55 41.55 41.47 41.48 15.9K
11:30 41.50 41.54 41.49 41.53 15.1K
11:35 41.53 41.53 41.43 41.44 7.2K
11:40 41.43 41.43 41.40 41.40 2.6K
11:45 41.47 41.47 41.32 41.32 4.7K
11:50 41.30 41.30 41.16 41.22 5.2K
11:55 41.21 41.28 41.20 41.28 3.5K
12:00 41.26 41.26 41.17 41.22 7.5K
12:05 41.20 41.26 41.16 41.21 10.0K
12:10 41.20 41.29 41.18 41.20 2.7K
12:15 41.21 41.23 41.17 41.20 10.5K
12:20 41.21 41.24 41.19 41.20 16.3K
12:25 41.17 41.23 41.17 41.23 9.8K
12:30 41.21 41.34 41.21 41.34 8.7K
12:35 41.34 41.36 41.34 41.36 10.5K
12:40 41.35 41.39 41.32 41.37 2.2K
12:45 41.39 41.40 41.34 41.36 3.6K
12:50 41.37 41.50 41.37 41.49 110.4K
12:55 41.52 41.57 41.50 41.51 14.5K
13:00 41.51 41.54 41.48 41.53 3.7K
13:05 41.55 41.56 41.51 41.51 3.2K
13:10 41.53 41.59 41.51 41.57 1.5K
13:15 41.56 41.58 41.53 41.53 1.5K
13:20 41.51 41.58 41.49 41.57 1.4K
13:25 41.54 41.56 41.51 41.52 1.6K
13:30 41.53 41.68 41.53 41.68 11.9K
13:35 41.70 41.73 41.66 41.72 6.2K
13:40 41.70 41.78 41.70 41.76 4.7K
13:45 41.75 41.75 41.72 41.74 7.9K
13:50 41.73 41.76 41.68 41.73 8.7K
13:55 41.75 41.78 41.73 41.77 2.6K
14:00 41.77 41.79 41.74 41.74 3.6K
14:05 41.73 41.76 41.67 41.72 2.6K
14:10 41.72 41.74 41.69 41.73 2.0K
14:15 41.74 41.75 41.68 41.75 6.1K
14:20 41.74 41.79 41.71 41.76 8.3K
14:25 41.77 41.79 41.75 41.79 5.9K
14:30 41.78 41.82 41.76 41.77 6.2K
14:35 41.75 41.78 41.75 41.77 2.1K
14:40 41.77 41.78 41.74 41.75 3.6K
14:45 41.76 41.76 41.71 41.76 2.2K
14:50 41.74 41.78 41.68 41.72 4.2K
14:55 41.70 41.71 41.68 41.71 2.1K
15:00 41.71 41.71 41.65 41.65 2.1K
15:05 41.65 41.71 41.65 41.70 2.2K
15:10 41.71 41.78 41.68 41.78 5.4K
15:15 41.78 41.84 41.77 41.84 5.6K
15:20 41.85 41.86 41.83 41.84 4.1K
15:25 41.87 41.87 41.79 41.84 2.7K
15:30 41.82 41.88 41.81 41.86 4.0K
15:35 41.88 41.90 41.85 41.88 4.0K
15:40 41.91 41.91 41.86 41.90 6.3K
15:45 41.89 41.89 41.87 41.87 2.8K
15:50 41.90 41.95 41.88 41.95 6.3K
15:55 41.95 41.97 41.92 41.94 4.8K
16:00 41.97 41.98 41.93 41.96 5.0K
16:05 41.95 41.95 41.88 41.88 5.5K
16:10 41.88 41.93 41.88 41.90 2.9K
16:15 41.89 41.92 41.89 41.90 3.6K
16:20 41.90 41.91 41.86 41.86 3.1K
16:25 41.90 41.91 41.86 41.88 2.0K
16:30 41.85 41.87 41.84 41.87 2.3K
16:35 41.85 41.92 41.84 41.91 9.4K
16:40 41.93 41.95 41.86 41.89 4.2K
16:45 41.89 41.93 41.87 41.91 4.2K
16:50 41.91 41.92 41.81 41.85 26.6K
16:55 41.83 41.85 41.76 41.77 5.9K
17:00 41.75 41.82 41.75 41.78 11.9K
17:05 41.76 41.78 41.75 41.77 12.6K
17:10 41.78 41.80 41.78 41.80 5.2K
17:15 41.77 41.79 41.76 41.77 5.2K
17:20 41.77 41.77 41.73 41.73 4.8K
17:25 41.75 41.80 41.74 41.78 9.0K
17:30 41.77 41.78 41.75 41.78 3.2K
17:35 41.77 41.77 41.69 41.69 6.7K
17:40 41.65 41.66 41.61 41.63 16.6K
17:45 41.62 41.63 41.57 41.57 9.2K
17:50 41.58 41.60 41.56 41.57 13.5K
17:55 41.78 41.78 41.78 41.78 331.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available