Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.87 43.25 42.61 42.61 98.8K
10:10 42.60 42.70 42.29 42.39 94.1K
10:15 42.40 42.67 42.37 42.57 82.8K
10:20 42.56 42.79 42.50 42.64 98.9K
10:25 42.69 42.83 42.62 42.76 70.8K
10:30 42.76 42.82 42.67 42.80 10.8K
10:35 42.78 43.19 42.75 43.10 208.3K
10:40 43.15 43.15 42.89 42.95 57.1K
10:45 42.98 43.01 42.69 42.85 50.1K
10:50 42.82 42.82 42.70 42.72 18.7K
10:55 42.73 43.06 42.73 43.03 20.5K
11:00 43.03 43.15 42.94 43.02 24.4K
11:05 43.04 43.19 42.99 43.14 26.0K
11:10 43.17 43.72 43.08 43.63 184.6K
11:15 43.64 43.64 43.15 43.21 89.5K
11:20 43.26 43.31 43.17 43.25 45.9K
11:25 43.31 43.42 43.23 43.40 81.5K
11:30 43.41 43.68 43.32 43.36 91.2K
11:35 43.37 43.48 43.28 43.45 72.0K
11:40 43.44 43.48 43.34 43.41 21.1K
11:45 43.45 43.45 43.25 43.29 39.4K
11:50 43.28 43.37 43.23 43.33 16.2K
11:55 43.33 43.39 43.30 43.39 13.5K
12:00 43.38 43.39 43.30 43.32 26.7K
12:05 43.34 43.36 43.30 43.30 8.0K
12:10 43.30 43.35 43.24 43.30 28.1K
12:15 43.28 43.32 43.25 43.28 28.8K
12:20 43.27 43.35 43.25 43.32 25.8K
12:25 43.32 43.35 43.28 43.33 10.7K
12:30 43.32 43.52 43.31 43.40 53.3K
12:35 43.43 43.43 43.29 43.29 14.8K
12:40 43.28 43.42 43.28 43.29 11.4K
12:45 43.27 43.27 43.09 43.11 17.7K
12:50 43.10 43.18 43.10 43.17 8.2K
12:55 43.15 43.17 43.08 43.13 9.6K
13:00 43.10 43.11 43.03 43.09 12.0K
13:05 43.11 43.11 43.04 43.05 8.4K
13:10 43.05 43.12 43.05 43.07 8.7K
13:15 43.09 43.11 43.06 43.06 8.2K
13:20 43.05 43.06 42.95 42.95 25.8K
13:25 42.96 42.98 42.90 42.90 14.9K
13:30 42.89 42.96 42.89 42.89 8.8K
13:35 42.89 42.89 42.80 42.81 22.4K
13:40 42.81 42.82 42.77 42.79 10.5K
13:45 42.81 42.84 42.72 42.74 29.6K
13:50 42.73 42.86 42.72 42.86 6.1K
13:55 42.84 42.84 42.72 42.80 31.3K
14:00 42.79 42.83 42.79 42.81 6.3K
14:05 42.82 42.84 42.79 42.82 6.1K
14:10 42.81 42.96 42.79 42.96 13.7K
14:15 42.94 42.99 42.91 42.97 8.5K
14:20 42.97 42.97 42.83 42.85 9.3K
14:25 42.85 42.85 42.78 42.81 5.1K
14:30 42.78 42.87 42.76 42.83 23.5K
14:35 42.80 42.84 42.78 42.82 12.2K
14:40 42.83 42.84 42.76 42.79 92.3K
14:45 42.79 42.84 42.67 42.69 86.8K
14:50 42.69 42.71 42.50 42.50 77.3K
14:55 42.51 42.53 42.42 42.48 75.3K
15:00 42.46 42.64 42.42 42.44 20.7K
15:05 42.43 42.49 42.42 42.48 24.7K
15:10 42.48 42.48 42.41 42.41 11.6K
15:15 42.44 42.44 42.33 42.36 24.0K
15:20 42.36 42.38 42.29 42.29 20.0K
15:25 42.28 42.30 42.24 42.30 16.0K
15:30 42.30 42.50 42.28 42.44 21.3K
15:35 42.44 42.46 42.37 42.45 11.7K
15:40 42.42 42.46 42.37 42.38 9.6K
15:45 42.40 42.42 42.34 42.34 13.1K
15:50 42.34 42.47 42.34 42.40 15.8K
15:55 42.39 42.45 42.34 42.40 15.3K
16:00 42.40 42.52 42.40 42.48 10.4K
16:05 42.49 42.49 42.36 42.41 20.0K
16:10 42.41 42.47 42.37 42.44 14.1K
16:15 42.45 42.46 42.42 42.42 12.6K
16:20 42.44 42.44 42.38 42.39 10.8K
16:25 42.39 42.42 42.36 42.40 13.8K
16:30 42.38 42.40 42.21 42.23 61.9K
16:35 42.24 42.24 42.21 42.22 4.1K
16:40 42.21 42.22 42.07 42.18 37.6K
16:45 42.16 42.22 42.14 42.22 30.3K
16:50 42.24 42.32 42.22 42.26 16.7K
16:55 42.27 42.31 42.20 42.20 22.7K
17:00 42.22 42.24 42.17 42.23 15.8K
17:05 42.24 42.33 42.22 42.29 18.6K
17:10 42.32 42.32 42.25 42.27 18.2K
17:15 42.29 42.29 42.19 42.19 14.8K
17:20 42.21 42.21 42.15 42.17 17.5K
17:25 42.18 42.18 42.11 42.13 16.6K
17:30 42.14 42.25 42.13 42.13 37.3K
17:35 42.11 42.36 42.07 42.33 170.0K
17:40 42.31 42.38 42.27 42.27 77.9K
17:45 42.27 42.30 42.19 42.19 41.6K
17:55 41.97 41.97 41.97 41.97 947.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available