Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 42.16 42.23 41.86 41.98 50.6K
13:10 41.77 41.96 41.69 41.93 35.8K
13:15 41.90 42.05 41.75 42.05 21.2K
13:20 42.05 42.09 41.83 41.83 32.7K
13:25 41.81 42.14 41.79 42.14 76.7K
13:30 42.14 42.27 42.10 42.18 18.7K
13:35 42.22 42.25 42.21 42.24 6.1K
13:40 42.24 42.24 42.12 42.12 10.4K
13:45 42.06 42.08 41.92 41.99 25.6K
13:50 41.97 41.97 41.90 41.95 14.1K
13:55 41.95 41.95 41.86 41.89 18.1K
14:00 41.88 41.92 41.82 41.82 16.6K
14:05 41.83 41.84 41.64 41.64 3.1K
14:10 41.63 41.65 41.53 41.59 11.1K
14:15 41.63 41.64 41.60 41.64 9.8K
14:20 41.65 41.77 41.65 41.75 11.3K
14:25 41.73 41.74 41.62 41.62 9.0K
14:30 41.61 41.76 41.61 41.71 9.4K
14:35 41.71 41.80 41.68 41.79 14.5K
14:40 41.76 41.80 41.72 41.74 6.9K
14:45 41.71 41.71 41.63 41.63 5.1K
14:50 41.63 41.67 41.62 41.62 6.1K
14:55 41.62 41.64 41.61 41.62 2.4K
15:00 41.62 41.66 41.60 41.66 7.2K
15:05 41.67 41.67 41.57 41.60 21.2K
15:10 41.61 41.63 41.59 41.60 10.0K
15:15 41.61 41.76 41.60 41.76 10.5K
15:20 41.77 41.88 41.76 41.88 6.5K
15:25 41.86 41.86 41.80 41.84 7.8K
15:30 41.86 41.86 41.79 41.79 6.1K
15:35 41.80 41.80 41.75 41.76 8.4K
15:40 41.77 41.79 41.75 41.78 11.2K
15:45 41.77 41.83 41.75 41.80 13.3K
15:50 41.80 41.80 41.71 41.71 14.5K
15:55 41.71 41.82 41.71 41.82 5.7K
16:00 41.84 41.89 41.84 41.86 18.9K
16:05 41.86 41.90 41.83 41.83 8.6K
16:10 41.81 41.91 41.79 41.90 7.8K
16:15 41.93 42.00 41.91 41.98 5.9K
16:20 41.97 41.97 41.93 41.95 5.8K
16:25 41.97 42.04 41.94 42.04 3.9K
16:30 42.04 42.04 41.99 42.02 4.5K
16:35 42.00 42.00 41.92 42.00 4.9K
16:40 42.00 42.03 41.96 41.97 5.9K
16:45 41.95 41.99 41.93 41.98 8.8K
16:50 41.98 41.99 41.95 41.97 2.9K
16:55 41.98 41.99 41.92 41.93 5.2K
17:00 41.95 41.95 41.86 41.90 5.5K
17:05 41.88 41.91 41.87 41.90 5.7K
17:10 41.89 41.89 41.81 41.83 6.0K
17:15 41.83 41.86 41.82 41.83 2.7K
17:20 41.84 41.92 41.83 41.92 7.9K
17:25 41.90 41.95 41.85 41.95 6.5K
17:30 41.95 41.98 41.89 41.92 10.5K
17:35 41.94 41.94 41.81 41.83 11.4K
17:40 41.82 41.83 41.65 41.67 52.2K
17:45 41.67 41.68 41.54 41.54 75.1K
17:50 41.53 41.83 41.50 41.61 102.2K
17:55 41.54 41.54 41.54 41.54 197.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available