Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.59 41.67 41.53 41.56 12.1K
10:05 41.54 41.54 41.20 41.21 43.4K
10:10 41.29 41.29 41.15 41.25 26.2K
10:15 41.25 41.31 41.20 41.23 4.7K
10:20 41.26 41.43 41.26 41.35 13.1K
10:25 41.37 41.43 41.33 41.40 11.1K
10:30 41.42 41.64 41.40 41.64 6.2K
10:35 41.65 41.65 41.50 41.64 6.2K
10:40 41.60 41.61 41.50 41.59 9.2K
10:45 41.60 41.65 41.57 41.63 9.3K
10:50 41.69 41.78 41.68 41.70 12.4K
10:55 41.73 41.78 41.72 41.78 6.2K
11:00 41.76 41.77 41.59 41.60 9.8K
11:05 41.66 41.67 41.64 41.66 3.7K
11:10 41.68 41.72 41.64 41.65 5.2K
11:15 41.63 41.68 41.63 41.67 3.4K
11:20 41.65 41.75 41.64 41.75 2.7K
11:25 41.80 41.91 41.77 41.91 4.4K
11:30 41.92 42.06 41.92 41.99 27.6K
11:35 42.00 42.06 41.95 42.05 17.2K
11:40 42.03 42.18 42.03 42.18 4.4K
11:45 42.16 42.18 41.96 42.05 14.4K
11:50 42.03 42.03 41.84 41.90 11.2K
11:55 41.92 42.21 41.92 42.21 36.7K
12:00 42.24 42.28 42.11 42.27 11.4K
12:05 42.25 42.45 42.20 42.41 15.5K
12:10 42.39 42.53 42.36 42.38 49.7K
12:15 42.42 42.42 42.36 42.36 6.7K
12:20 42.28 42.38 42.18 42.21 65.9K
12:25 42.19 42.23 42.13 42.18 9.2K
12:30 42.17 42.18 42.02 42.02 11.3K
12:35 42.01 42.02 41.94 42.01 8.1K
12:40 42.02 42.15 42.02 42.14 2.7K
12:45 42.18 42.18 42.12 42.12 2.2K
12:50 42.13 42.17 42.12 42.17 4.0K
12:55 42.16 42.16 42.12 42.13 3.7K
13:00 42.12 42.15 42.08 42.15 2.1K
13:05 42.14 42.25 42.14 42.22 7.9K
13:10 42.21 42.23 42.18 42.23 6.6K
13:15 42.24 42.24 42.13 42.14 1.7K
13:20 42.16 42.18 42.13 42.15 2.8K
13:25 42.16 42.16 42.06 42.06 3.6K
13:30 42.09 42.09 41.97 42.06 3.4K
13:35 42.05 42.05 41.86 41.86 4.4K
13:40 41.86 41.87 41.80 41.82 11.8K
13:45 41.83 42.01 41.80 41.99 10.0K
13:50 41.97 42.07 41.95 42.07 9.9K
13:55 42.07 42.12 42.03 42.05 20.8K
14:00 42.06 42.16 42.06 42.16 9.1K
14:05 42.14 42.14 42.05 42.12 8.2K
14:10 42.12 42.22 42.12 42.21 14.9K
14:15 42.23 42.23 42.18 42.19 5.4K
14:20 42.18 42.28 42.18 42.24 7.9K
14:25 42.24 42.28 42.22 42.27 2.9K
14:30 42.24 42.26 42.23 42.25 9.8K
14:35 42.24 42.27 42.22 42.27 2.6K
14:40 42.26 42.27 42.20 42.20 5.3K
14:45 42.19 42.22 42.18 42.18 2.3K
14:50 42.16 42.18 42.04 42.12 3.8K
14:55 42.11 42.12 42.07 42.10 5.9K
15:00 42.08 42.15 42.07 42.12 4.1K
15:05 42.14 42.17 42.13 42.17 5.0K
15:10 42.16 42.18 42.14 42.15 4.1K
15:15 42.17 42.20 42.15 42.17 11.3K
15:20 42.13 42.13 42.10 42.13 2.2K
15:25 42.12 42.14 42.10 42.12 3.2K
15:30 42.12 42.14 42.10 42.14 1.9K
15:35 42.14 42.16 42.13 42.16 9.8K
15:40 42.17 42.23 42.17 42.18 15.1K
15:45 42.19 42.34 42.19 42.32 4.7K
15:50 42.31 42.31 42.24 42.24 4.0K
15:55 42.25 42.25 42.17 42.21 11.2K
16:00 42.23 42.24 42.17 42.18 7.6K
16:05 42.17 42.20 42.10 42.15 21.7K
16:10 42.14 42.20 42.12 42.19 2.8K
16:15 42.18 42.21 42.15 42.17 4.3K
16:20 42.20 42.21 42.12 42.16 9.8K
16:25 42.16 42.16 42.11 42.12 14.0K
16:30 42.12 42.15 42.10 42.11 10.8K
16:35 42.14 42.21 42.11 42.19 9.2K
16:40 42.19 42.22 42.18 42.19 4.2K
16:45 42.18 42.21 42.15 42.15 9.2K
16:50 42.16 42.20 42.15 42.18 13.3K
16:55 42.18 42.18 42.15 42.16 5.3K
17:00 42.15 42.19 42.12 42.17 6.7K
17:05 42.18 42.18 42.16 42.17 3.2K
17:10 42.18 42.24 42.14 42.24 42.8K
17:15 42.23 42.27 42.20 42.25 26.2K
17:20 42.24 42.26 42.24 42.24 11.5K
17:25 42.25 42.31 42.22 42.30 32.9K
17:30 42.31 42.31 42.20 42.20 21.7K
17:35 42.23 42.31 42.23 42.30 25.4K
17:40 42.30 42.31 42.28 42.30 13.2K
17:45 42.30 42.33 42.26 42.31 23.9K
17:50 42.31 42.36 42.11 42.16 36.5K
17:55 42.11 42.11 42.11 42.11 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available