Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.95 42.99 42.74 42.74 11.2K
10:05 42.72 42.90 42.72 42.81 4.3K
10:10 42.82 42.82 42.70 42.70 3.1K
10:15 42.77 42.78 42.62 42.62 5.2K
10:20 42.61 42.63 42.47 42.63 11.6K
10:25 42.62 42.64 42.52 42.55 9.3K
10:30 42.60 42.67 42.55 42.59 11.1K
10:35 42.58 42.60 42.47 42.58 10.4K
10:40 42.56 42.56 42.43 42.48 12.2K
10:45 42.45 42.45 42.36 42.45 16.3K
10:50 42.45 42.52 42.43 42.50 19.6K
10:55 42.51 42.51 42.46 42.50 28.4K
11:00 42.44 42.50 42.37 42.47 18.2K
11:05 42.48 42.59 42.46 42.56 11.3K
11:10 42.52 42.52 42.38 42.41 11.1K
11:15 42.38 42.46 42.35 42.45 14.5K
11:20 42.45 42.48 42.41 42.47 14.3K
11:25 42.45 42.49 42.45 42.47 26.0K
11:30 42.49 42.58 42.49 42.54 18.3K
11:35 42.54 42.55 42.48 42.50 14.9K
11:40 42.51 42.54 42.45 42.53 5.1K
11:45 42.53 42.53 42.47 42.51 9.9K
11:50 42.51 42.58 42.49 42.52 40.9K
11:55 42.50 42.56 42.50 42.51 19.7K
12:00 42.51 42.54 42.49 42.51 6.7K
12:05 42.53 42.53 42.45 42.50 4.8K
12:10 42.47 42.51 42.45 42.51 16.0K
12:15 42.51 42.54 42.49 42.54 3.6K
12:20 42.55 42.55 42.47 42.47 8.3K
12:25 42.48 42.50 42.43 42.48 34.9K
12:30 42.45 42.49 42.43 42.43 3.9K
12:35 42.44 42.45 42.35 42.37 7.3K
12:40 42.35 42.42 42.35 42.42 6.4K
12:45 42.42 42.42 42.36 42.39 5.4K
12:50 42.40 42.41 42.37 42.40 3.2K
12:55 42.40 42.43 42.38 42.42 9.6K
13:00 42.42 42.42 42.36 42.37 5.9K
13:05 42.35 42.36 42.32 42.36 7.3K
13:10 42.34 42.35 42.25 42.28 20.3K
13:15 42.31 42.36 42.29 42.36 15.7K
13:20 42.33 42.38 42.30 42.38 13.6K
13:25 42.36 42.40 42.34 42.39 5.3K
13:30 42.39 42.39 42.36 42.38 9.5K
13:35 42.39 42.39 42.35 42.36 6.1K
13:40 42.38 42.44 42.35 42.41 12.3K
13:45 42.41 42.44 42.37 42.41 109.0K
13:50 42.39 42.43 42.39 42.41 6.0K
13:55 42.42 42.43 42.38 42.42 15.2K
14:00 42.42 42.43 42.38 42.41 36.3K
14:05 42.42 42.42 42.38 42.42 14.4K
14:10 42.41 42.44 42.40 42.44 37.6K
14:15 42.44 42.48 42.42 42.42 8.9K
14:20 42.42 42.44 42.40 42.40 32.2K
14:25 42.41 42.43 42.38 42.41 39.2K
14:30 42.41 42.44 42.39 42.40 41.7K
14:35 42.39 42.42 42.38 42.41 19.9K
14:40 42.42 42.48 42.42 42.46 12.4K
14:45 42.50 42.55 42.48 42.48 4.8K
14:50 42.50 42.51 42.48 42.51 4.2K
14:55 42.50 42.52 42.50 42.52 3.3K
15:00 42.52 42.64 42.52 42.56 18.7K
15:05 42.55 42.57 42.51 42.52 5.7K
15:10 42.52 42.57 42.52 42.56 5.8K
15:15 42.56 42.61 42.54 42.60 5.2K
15:20 42.61 42.64 42.59 42.60 5.7K
15:25 42.61 42.64 42.59 42.61 4.3K
15:30 42.60 42.63 42.60 42.63 4.0K
15:35 42.63 42.63 42.59 42.60 4.5K
15:40 42.61 42.66 42.55 42.63 21.0K
15:45 42.63 42.69 42.60 42.69 22.5K
15:50 42.69 42.79 42.69 42.78 19.4K
15:55 42.79 42.86 42.74 42.83 25.3K
16:00 42.81 42.88 42.81 42.85 21.5K
16:05 42.84 42.90 42.82 42.89 20.6K
16:10 42.91 42.98 42.88 42.94 15.9K
16:15 42.93 42.94 42.83 42.87 23.7K
16:20 42.88 43.00 42.86 42.97 22.2K
16:25 42.97 43.03 42.93 43.01 26.4K
16:30 43.01 43.02 42.96 42.99 27.7K
16:35 43.00 43.00 42.96 43.00 21.1K
16:40 42.98 42.99 42.92 42.94 28.4K
16:45 42.93 42.93 42.82 42.87 37.3K
16:50 42.88 42.93 42.83 42.92 23.5K
16:55 42.73 42.73 42.73 42.73 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available