Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.33 44.37 44.29 44.37 8.9K
10:05 44.38 44.64 44.38 44.56 4.3K
10:10 44.63 44.68 44.54 44.61 5.9K
10:15 44.64 44.64 44.48 44.56 2.5K
10:20 44.53 44.56 44.44 44.52 2.4K
10:25 44.50 44.50 44.45 44.48 2.5K
10:30 44.45 44.66 44.45 44.59 8.5K
10:35 44.63 44.63 44.53 44.57 1.7K
10:40 44.52 44.54 44.45 44.46 5.7K
10:45 44.48 44.51 44.41 44.41 3.5K
10:50 44.35 44.41 44.35 44.41 3.5K
10:55 44.44 44.45 44.35 44.44 3.1K
11:00 44.43 44.48 44.38 44.48 4.5K
11:05 44.47 44.48 44.38 44.39 14.9K
11:10 44.42 44.45 44.41 44.43 4.1K
11:15 44.45 44.48 44.43 44.43 7.9K
11:20 44.43 44.48 44.41 44.43 38.8K
11:25 44.44 44.48 44.33 44.46 32.3K
11:30 44.46 44.52 44.46 44.50 4.7K
11:35 44.50 44.51 44.43 44.43 3.5K
11:40 44.42 44.47 44.41 44.46 3.6K
11:45 44.46 44.49 44.44 44.44 3.8K
11:50 44.46 44.46 44.38 44.38 3.7K
11:55 44.37 44.48 44.37 44.48 8.3K
12:00 44.47 44.47 44.38 44.40 12.9K
12:05 44.40 44.43 44.38 44.43 3.6K
12:10 44.43 44.43 44.35 44.38 5.0K
12:15 44.37 44.40 44.34 44.37 3.3K
12:20 44.36 44.37 44.34 44.37 2.9K
12:25 44.35 44.35 44.28 44.30 3.9K
12:30 44.30 44.33 44.28 44.28 8.6K
12:35 44.27 44.29 44.24 44.26 4.4K
12:40 44.25 44.33 44.25 44.33 5.3K
12:45 44.34 44.35 44.31 44.32 3.1K
12:50 44.32 44.34 44.28 44.28 3.7K
12:55 44.28 44.30 44.25 44.29 3.2K
13:00 44.27 44.33 44.27 44.33 3.9K
13:05 44.33 44.35 44.30 44.30 3.8K
13:10 44.33 44.35 44.30 44.30 2.3K
13:15 44.31 44.34 44.29 44.34 9.3K
13:20 44.33 44.35 44.31 44.33 2.4K
13:25 44.31 44.33 44.28 44.29 2.7K
13:30 44.27 44.32 44.26 44.26 1.8K
13:35 44.27 44.28 44.16 44.16 43.7K
13:40 44.17 44.18 44.16 44.18 1.5K
13:45 44.19 44.25 44.17 44.25 1.7K
13:50 44.23 44.25 44.19 44.25 4.7K
13:55 44.25 44.25 44.21 44.22 2.5K
14:00 44.22 44.25 44.22 44.25 2.7K
14:05 44.22 44.25 44.20 44.21 2.4K
14:10 44.20 44.23 44.18 44.23 3.2K
14:15 44.24 44.28 44.23 44.25 9.7K
14:20 44.25 44.31 44.25 44.29 13.9K
14:25 44.28 44.29 44.24 44.26 10.9K
14:30 44.28 44.30 44.25 44.30 5.1K
14:35 44.28 44.32 44.28 44.31 9.2K
14:40 44.29 44.37 44.28 44.37 11.0K
14:45 44.36 44.39 44.33 44.37 3.8K
14:50 44.37 44.38 44.33 44.38 10.5K
14:55 44.38 44.42 44.37 44.39 3.0K
15:00 44.41 44.44 44.40 44.43 3.5K
15:05 44.41 44.50 44.41 44.50 5.8K
15:10 44.50 44.63 44.50 44.57 9.1K
15:15 44.51 44.64 44.51 44.56 27.7K
15:20 44.53 44.55 44.50 44.53 5.1K
15:25 44.55 44.59 44.54 44.54 8.4K
15:30 44.55 44.60 44.55 44.59 4.0K
15:35 44.60 44.62 44.53 44.53 7.4K
15:40 44.52 44.53 44.46 44.46 4.9K
15:45 44.45 44.48 44.43 44.48 4.7K
15:50 44.45 44.48 44.44 44.44 2.7K
15:55 44.45 44.47 44.40 44.40 10.4K
16:00 44.40 44.47 44.40 44.47 4.8K
16:05 44.47 44.49 44.44 44.49 5.5K
16:10 44.49 44.55 44.49 44.55 36.8K
16:15 44.55 44.58 44.52 44.55 20.7K
16:20 44.54 44.55 44.50 44.50 13.3K
16:25 44.50 44.50 44.46 44.46 19.9K
16:30 44.45 44.51 44.45 44.50 22.2K
16:35 44.49 44.57 44.48 44.53 51.4K
16:40 44.54 44.54 44.50 44.50 17.3K
16:45 44.51 44.54 44.51 44.52 25.5K
16:50 44.54 44.57 44.48 44.51 29.6K
16:55 44.42 44.42 44.42 44.42 427.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available