Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.50 43.69 43.43 43.66 8.9K
10:05 43.59 43.73 43.57 43.66 21.4K
10:10 43.66 43.66 43.40 43.47 8.3K
10:15 43.45 43.45 43.27 43.33 18.7K
10:20 43.31 43.33 43.25 43.27 5.2K
10:25 43.30 43.38 43.26 43.30 4.2K
10:30 43.30 43.53 43.30 43.41 12.3K
10:35 43.40 43.40 43.24 43.29 9.7K
10:40 43.28 43.28 43.04 43.05 13.9K
10:45 43.05 43.30 43.02 43.29 26.9K
10:50 43.28 43.30 43.16 43.27 9.6K
10:55 43.28 43.43 43.27 43.33 13.9K
11:00 43.32 43.38 43.26 43.30 11.3K
11:05 43.30 43.35 43.24 43.24 21.1K
11:10 43.26 44.31 43.26 44.25 166.3K
11:15 44.30 44.30 44.00 44.08 9.7K
11:20 44.00 44.02 43.54 43.64 32.6K
11:25 43.58 43.87 43.50 43.65 15.7K
11:30 43.66 43.92 43.52 43.73 11.9K
11:35 43.69 43.70 43.46 43.49 10.3K
11:40 43.56 43.69 43.50 43.63 24.9K
11:45 43.68 43.84 43.65 43.78 6.2K
11:50 43.84 43.92 43.80 43.88 8.7K
11:55 43.91 44.05 43.86 44.05 14.4K
12:00 44.03 44.16 43.96 44.11 6.1K
12:05 44.07 44.07 43.91 43.99 7.7K
12:10 43.97 44.08 43.78 43.79 15.3K
12:15 43.78 43.81 43.57 43.76 20.0K
12:20 43.76 43.84 43.65 43.68 8.3K
12:25 43.67 43.69 43.56 43.59 6.8K
12:30 43.56 43.62 43.56 43.59 9.5K
12:35 43.64 43.80 43.64 43.78 6.6K
12:40 43.79 44.04 43.79 44.04 12.6K
12:45 44.01 44.01 43.91 43.98 8.7K
12:50 44.00 44.00 43.87 43.90 12.0K
12:55 43.90 43.96 43.85 43.92 6.1K
13:00 43.90 43.95 43.88 43.91 2.3K
13:05 43.89 43.91 43.75 43.79 12.0K
13:10 43.78 43.83 43.74 43.83 5.6K
13:15 43.77 43.83 43.68 43.73 9.4K
13:20 43.73 43.80 43.72 43.76 2.9K
13:25 43.79 43.84 43.76 43.80 3.0K
13:30 43.76 43.85 43.76 43.83 2.9K
13:35 43.84 43.84 43.77 43.80 2.4K
13:40 43.80 43.81 43.68 43.70 5.3K
13:45 43.70 43.77 43.70 43.77 4.1K
13:50 43.76 43.81 43.70 43.81 7.2K
13:55 43.80 43.80 43.74 43.79 2.7K
14:00 43.82 43.86 43.70 43.75 13.4K
14:05 43.76 43.81 43.71 43.79 4.3K
14:10 43.79 43.84 43.75 43.84 5.6K
14:15 43.82 43.87 43.81 43.84 10.5K
14:20 43.85 43.85 43.81 43.84 3.9K
14:25 43.84 43.87 43.79 43.84 38.0K
14:30 43.85 43.87 43.80 43.82 18.4K
14:35 43.84 43.91 43.80 43.84 16.3K
14:40 43.84 43.87 43.78 43.84 6.3K
14:45 43.87 43.87 43.76 43.80 9.7K
14:50 43.81 43.82 43.76 43.79 14.6K
14:55 43.79 43.79 43.73 43.79 15.9K
15:00 43.80 43.84 43.77 43.83 6.3K
15:05 43.80 43.85 43.79 43.83 8.7K
15:10 43.81 43.83 43.73 43.76 7.4K
15:15 43.75 43.83 43.73 43.82 7.8K
15:20 43.81 43.86 43.81 43.85 6.2K
15:25 43.85 43.86 43.71 43.73 7.9K
15:30 43.72 43.76 43.60 43.69 11.3K
15:35 43.68 43.76 43.66 43.72 17.0K
15:40 43.71 43.75 43.68 43.68 8.9K
15:45 43.68 43.71 43.62 43.63 12.9K
15:50 43.65 43.70 43.58 43.60 17.7K
15:55 43.57 43.64 43.56 43.60 11.7K
16:00 43.58 43.70 43.58 43.67 15.6K
16:05 43.68 43.73 43.67 43.70 10.0K
16:10 43.72 43.74 43.67 43.74 8.6K
16:15 43.74 43.81 43.70 43.81 22.0K
16:20 43.79 43.82 43.75 43.77 16.8K
16:25 43.79 43.79 43.71 43.73 9.2K
16:30 43.71 43.80 43.71 43.80 9.1K
16:35 43.77 43.83 43.70 43.81 174.3K
16:40 43.80 43.80 43.69 43.72 24.8K
16:45 43.73 43.74 43.59 43.67 39.6K
16:50 43.65 43.72 43.61 43.62 17.8K
16:55 43.82 43.82 43.82 43.82 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available