Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.82 43.97 43.78 43.87 20.6K
10:05 43.86 44.19 43.86 44.19 16.8K
10:10 44.16 44.21 44.12 44.16 20.1K
10:15 44.12 44.29 44.05 44.29 16.2K
10:20 44.29 44.31 44.21 44.26 15.7K
10:25 44.30 44.47 44.25 44.40 70.4K
10:30 44.41 44.45 44.22 44.22 22.3K
10:35 44.27 44.27 44.11 44.22 11.8K
10:40 44.24 44.28 44.18 44.27 24.3K
10:45 44.27 44.35 44.22 44.23 33.6K
10:50 44.24 44.30 44.10 44.27 19.4K
10:55 44.26 44.28 44.23 44.23 4.7K
11:00 44.25 44.41 44.24 44.41 15.9K
11:05 44.40 44.47 44.40 44.47 111.7K
11:10 44.48 44.54 44.42 44.45 12.1K
11:15 44.45 44.47 44.41 44.44 8.6K
11:20 44.43 44.46 44.38 44.38 11.3K
11:25 44.35 44.37 44.29 44.33 6.9K
11:30 44.32 44.37 44.24 44.37 5.9K
11:35 44.36 44.36 44.27 44.36 9.0K
11:40 44.39 44.39 44.29 44.31 8.6K
11:45 44.30 44.34 44.26 44.28 4.6K
11:50 44.29 44.30 44.15 44.19 5.4K
11:55 44.20 44.25 44.09 44.11 5.6K
12:00 44.11 44.17 44.10 44.14 8.4K
12:05 44.12 44.15 44.04 44.04 8.4K
12:10 44.05 44.08 43.94 44.02 7.0K
12:15 44.02 44.04 44.01 44.03 5.0K
12:20 44.09 44.13 44.05 44.07 9.6K
12:25 44.07 44.10 44.05 44.09 5.8K
12:30 44.10 44.22 44.10 44.22 3.0K
12:35 44.22 44.23 44.17 44.21 4.7K
12:40 44.22 44.33 44.21 44.23 17.9K
12:45 44.22 44.24 44.18 44.18 31.0K
12:50 44.18 44.23 44.12 44.22 7.4K
12:55 44.23 44.26 44.23 44.25 1.8K
13:00 44.25 44.25 44.19 44.21 2.1K
13:05 44.21 44.25 44.18 44.21 78.2K
13:10 44.23 44.24 44.18 44.18 6.1K
13:15 44.17 44.17 44.09 44.09 6.4K
13:20 44.07 44.11 43.99 44.00 7.1K
13:25 44.07 44.17 44.07 44.16 2.4K
13:30 44.19 44.20 44.06 44.12 5.5K
13:35 44.10 44.10 43.95 43.95 9.6K
13:40 44.00 44.04 43.89 44.04 7.6K
13:45 44.01 44.12 43.96 44.11 19.0K
13:50 44.12 44.17 44.08 44.08 10.5K
13:55 44.11 44.15 44.09 44.14 13.1K
14:00 44.14 44.26 44.11 44.26 36.6K
14:05 44.25 44.26 44.09 44.09 21.7K
14:10 44.12 44.14 44.04 44.10 7.3K
14:15 44.10 44.21 44.10 44.13 6.9K
14:20 44.15 44.19 44.11 44.16 6.9K
14:25 44.16 44.19 44.08 44.09 19.2K
14:30 44.11 44.17 44.10 44.15 6.6K
14:35 44.15 44.21 44.14 44.20 15.9K
14:40 44.20 44.27 44.18 44.24 10.1K
14:45 44.21 44.26 44.10 44.10 18.6K
14:50 44.11 44.18 44.04 44.14 12.9K
14:55 44.16 44.22 44.16 44.22 9.4K
15:00 44.23 44.24 44.16 44.16 6.4K
15:05 44.15 44.16 44.09 44.09 4.9K
15:10 44.13 44.13 44.09 44.10 2.4K
15:15 44.10 44.16 44.07 44.15 6.3K
15:20 44.12 44.14 44.10 44.14 2.4K
15:25 44.13 44.13 44.07 44.10 3.9K
15:30 44.16 44.24 44.07 44.11 22.2K
15:35 44.13 44.16 44.08 44.13 5.7K
15:40 44.14 44.18 44.05 44.06 17.9K
15:45 44.07 44.14 44.05 44.07 18.6K
15:50 44.09 44.09 44.03 44.06 24.6K
15:55 44.05 44.05 43.97 44.02 132.3K
16:00 44.03 44.03 43.92 43.92 20.2K
16:05 43.95 43.98 43.92 43.93 33.8K
16:10 43.95 44.00 43.92 43.95 21.7K
16:15 43.97 43.97 43.86 43.92 30.3K
16:20 43.93 43.97 43.89 43.93 39.5K
16:25 43.93 43.95 43.92 43.94 33.0K
16:30 43.96 43.96 43.89 43.91 24.8K
16:35 43.90 43.91 43.81 43.86 18.5K
16:40 43.85 43.96 43.85 43.93 26.5K
16:45 43.92 43.96 43.90 43.90 47.2K
16:50 43.90 44.00 43.90 44.00 49.2K
16:55 43.86 43.86 43.86 43.86 356.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available