Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.28 46.41 46.28 46.35 20.5K
10:05 46.39 46.50 46.38 46.50 20.6K
10:10 46.46 46.55 46.35 46.55 13.6K
10:15 46.50 46.60 46.50 46.55 10.6K
10:20 46.59 46.61 46.52 46.57 9.0K
10:25 46.57 46.66 46.53 46.55 26.2K
10:30 46.55 46.59 46.49 46.51 50.8K
10:35 46.51 46.61 46.40 46.44 66.9K
10:40 46.47 46.49 46.38 46.40 15.0K
10:45 46.42 46.44 46.36 46.40 9.3K
10:50 46.39 46.46 46.39 46.41 3.9K
10:55 46.40 46.45 46.39 46.39 10.8K
11:00 46.40 46.40 46.32 46.35 8.6K
11:05 46.34 46.37 46.32 46.33 9.0K
11:10 46.33 46.40 46.33 46.40 4.6K
11:15 46.39 46.50 46.37 46.48 10.0K
11:20 46.47 46.60 46.47 46.51 28.1K
11:25 46.49 46.55 46.49 46.55 8.9K
11:30 46.55 46.59 46.49 46.51 9.6K
11:35 46.49 46.56 46.49 46.55 13.3K
11:40 46.55 46.64 46.52 46.52 16.1K
11:45 46.52 46.52 46.47 46.51 5.7K
11:50 46.52 46.63 46.49 46.63 8.0K
11:55 46.61 46.63 46.56 46.56 6.9K
12:00 46.56 46.75 46.56 46.73 11.4K
12:05 46.70 46.78 46.67 46.78 7.8K
12:10 46.76 46.86 46.76 46.80 17.4K
12:15 46.83 46.87 46.80 46.81 11.2K
12:20 46.80 46.85 46.79 46.82 9.0K
12:25 46.83 46.88 46.78 46.78 7.8K
12:30 46.76 46.79 46.75 46.79 13.7K
12:35 46.79 46.86 46.78 46.83 10.5K
12:40 46.85 46.86 46.81 46.81 3.6K
12:45 46.81 46.93 46.80 46.93 7.5K
12:50 46.91 46.93 46.87 46.90 5.3K
12:55 46.88 46.95 46.88 46.89 7.5K
13:00 46.93 46.96 46.85 46.96 39.8K
13:05 46.94 46.98 46.94 46.98 3.6K
13:10 46.96 47.15 46.96 47.12 23.3K
13:15 47.14 47.22 47.12 47.22 16.3K
13:20 47.22 47.22 47.16 47.18 10.0K
13:25 47.19 47.32 47.18 47.30 40.4K
13:30 47.31 47.31 47.27 47.30 8.4K
13:35 47.29 47.31 47.24 47.24 10.7K
13:40 47.26 47.31 47.23 47.30 14.3K
13:45 47.30 47.32 47.26 47.32 8.2K
13:50 47.31 47.38 47.31 47.35 7.7K
13:55 47.35 47.35 47.22 47.23 14.7K
14:00 47.22 47.25 47.19 47.25 14.8K
14:05 47.23 47.25 47.12 47.15 24.9K
14:10 47.13 47.21 47.06 47.11 15.5K
14:15 47.07 47.12 47.02 47.12 18.5K
14:20 47.13 47.29 47.13 47.24 10.5K
14:25 47.24 47.30 47.24 47.30 17.3K
14:30 47.29 47.34 47.26 47.30 12.7K
14:35 47.31 47.32 47.27 47.29 16.1K
14:40 47.31 47.35 47.30 47.35 17.2K
14:45 47.35 47.44 47.34 47.44 12.3K
14:50 47.41 47.44 47.37 47.43 19.5K
14:55 47.41 47.43 47.35 47.39 15.3K
15:00 47.38 47.44 47.37 47.44 13.3K
15:05 47.42 47.44 47.38 47.39 9.9K
15:10 47.40 47.42 47.36 47.42 8.3K
15:15 47.40 47.43 47.36 47.42 12.6K
15:20 47.43 47.44 47.40 47.43 11.1K
15:25 47.44 47.47 47.42 47.47 9.2K
15:30 47.46 47.48 47.38 47.41 13.3K
15:35 47.41 47.41 47.35 47.39 13.0K
15:40 47.39 47.48 47.38 47.48 15.9K
15:45 47.48 47.50 47.44 47.49 17.7K
15:50 47.49 47.49 47.42 47.45 13.3K
15:55 47.44 47.50 47.43 47.48 15.7K
16:00 47.48 47.56 47.48 47.55 29.6K
16:05 47.56 47.56 47.38 47.38 33.4K
16:10 47.38 47.45 47.32 47.33 43.2K
16:15 47.31 47.36 47.31 47.32 26.3K
16:20 47.32 47.32 47.27 47.29 57.1K
16:25 47.30 47.30 47.26 47.29 56.0K
16:30 47.28 47.31 47.27 47.28 65.1K
16:35 47.27 47.29 47.24 47.26 67.9K
16:40 47.26 47.43 47.26 47.40 60.2K
16:45 47.40 47.45 47.37 47.42 75.5K
16:50 47.44 47.48 47.42 47.47 51.8K
16:55 47.39 47.39 47.39 47.39 281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available