Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.03 47.23 47.03 47.23 6.0K
10:05 47.21 47.21 47.15 47.15 1.6K
10:10 47.12 47.24 47.08 47.22 9.6K
10:15 47.24 47.29 47.09 47.11 18.4K
10:20 47.07 47.07 46.89 46.92 4.6K
10:25 46.87 46.94 46.85 46.86 4.6K
10:30 46.89 46.98 46.89 46.91 7.3K
10:35 46.90 46.98 46.90 46.95 4.2K
10:40 46.99 47.00 46.86 46.91 4.5K
10:45 46.89 46.92 46.84 46.86 3.4K
10:50 46.85 46.95 46.84 46.90 21.9K
10:55 46.87 46.93 46.83 46.93 6.5K
11:00 46.90 46.97 46.88 46.88 9.9K
11:05 46.89 46.96 46.89 46.96 8.7K
11:10 46.95 47.05 46.95 47.03 7.7K
11:15 47.05 47.15 47.05 47.11 5.7K
11:20 47.11 47.14 47.07 47.07 5.0K
11:25 47.08 47.09 47.06 47.09 1.3K
11:30 47.10 47.17 47.10 47.15 2.5K
11:35 47.14 47.19 47.13 47.13 3.3K
11:40 47.14 47.17 47.09 47.14 4.4K
11:45 47.13 47.13 47.08 47.13 3.4K
11:50 47.12 47.14 47.12 47.13 2.5K
11:55 47.09 47.09 47.06 47.06 1.2K
12:00 47.08 47.12 47.08 47.09 1.9K
12:05 47.12 47.18 47.12 47.18 3.7K
12:10 47.19 47.25 47.18 47.22 7.5K
12:15 47.19 47.22 47.19 47.20 3.2K
12:20 47.21 47.26 47.21 47.26 2.4K
12:25 47.23 47.24 47.19 47.19 1.9K
12:30 47.21 47.24 47.21 47.23 2.1K
12:35 47.23 47.23 47.17 47.20 2.3K
12:40 47.18 47.19 47.15 47.17 2.1K
12:45 47.16 47.19 47.14 47.14 2.0K
12:50 47.15 47.16 47.12 47.13 3.4K
12:55 47.13 47.14 47.09 47.12 3.1K
13:00 47.11 47.16 47.11 47.13 3.8K
13:05 47.14 47.21 47.14 47.21 2.5K
13:10 47.20 47.24 47.19 47.23 2.3K
13:15 47.21 47.23 47.18 47.20 2.7K
13:20 47.18 47.20 47.16 47.18 4.8K
13:25 47.20 47.22 47.17 47.20 2.0K
13:30 47.19 47.26 47.19 47.26 1.6K
13:35 47.23 47.23 47.14 47.18 16.2K
13:40 47.16 47.19 47.13 47.16 3.2K
13:45 47.12 47.20 47.12 47.16 1.6K
13:50 47.16 47.17 47.14 47.17 2.1K
13:55 47.17 47.21 47.15 47.19 2.3K
14:00 47.18 47.20 47.13 47.15 4.0K
14:05 47.12 47.18 47.12 47.16 4.0K
14:10 47.17 47.20 47.16 47.20 1.7K
14:15 47.18 47.20 47.17 47.17 1.7K
14:20 47.19 47.19 47.15 47.15 3.1K
14:25 47.17 47.21 47.17 47.21 1.4K
14:30 47.19 47.20 47.17 47.20 1.7K
14:35 47.18 47.27 47.18 47.25 11.8K
14:40 47.26 47.30 47.25 47.27 10.2K
14:45 47.28 47.33 47.28 47.30 4.8K
14:50 47.30 47.32 47.28 47.32 2.0K
14:55 47.31 47.40 47.31 47.38 3.1K
15:00 47.40 47.42 47.38 47.40 3.7K
15:05 47.41 47.41 47.35 47.39 4.2K
15:10 47.36 47.36 47.24 47.25 3.8K
15:15 47.24 47.24 47.20 47.20 4.0K
15:20 47.20 47.31 47.20 47.28 9.7K
15:25 47.32 47.32 47.27 47.28 2.1K
15:30 47.27 47.28 47.14 47.15 9.2K
15:35 47.13 47.17 47.11 47.11 4.6K
15:40 47.13 47.16 46.98 47.00 12.0K
15:45 47.00 47.02 46.98 46.98 1.3K
15:50 46.99 47.01 46.96 47.01 3.4K
15:55 47.04 47.07 47.02 47.07 4.0K
16:00 47.09 47.13 47.09 47.13 3.8K
16:05 47.14 47.15 47.11 47.11 3.0K
16:10 47.10 47.12 47.10 47.11 2.0K
16:15 47.11 47.12 47.11 47.12 7.6K
16:20 47.13 47.15 47.11 47.14 2.1K
16:25 47.15 47.15 47.10 47.11 10.2K
16:30 47.11 47.14 47.09 47.12 8.0K
16:35 47.11 47.16 47.08 47.14 6.2K
16:40 47.14 47.19 47.12 47.18 6.5K
16:45 47.16 47.18 47.08 47.09 16.1K
16:50 47.07 47.24 47.05 47.24 20.8K
16:55 47.25 47.25 47.25 47.25 282.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available