Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.49 47.52 47.40 47.52 6.3K
10:05 47.49 47.49 47.21 47.21 9.0K
10:10 47.25 47.45 47.25 47.38 2.9K
10:15 47.44 47.49 47.37 47.37 2.1K
10:20 47.32 47.33 47.14 47.28 6.6K
10:25 47.32 47.36 47.28 47.30 4.1K
10:30 47.34 47.38 47.26 47.38 8.1K
10:35 47.34 47.40 47.30 47.39 7.7K
10:40 47.42 47.55 47.41 47.55 12.7K
10:45 47.55 47.58 47.48 47.53 5.3K
10:50 47.51 47.70 47.51 47.65 30.2K
10:55 47.62 47.70 47.60 47.68 9.8K
11:00 47.65 47.65 47.48 47.49 6.7K
11:05 47.48 47.58 47.46 47.53 10.2K
11:10 47.53 47.55 47.37 47.40 6.1K
11:15 47.41 47.50 47.41 47.45 4.6K
11:20 47.47 47.51 47.45 47.50 7.4K
11:25 47.51 47.52 47.45 47.51 9.3K
11:30 47.49 47.60 47.49 47.59 9.1K
11:35 47.58 47.60 47.51 47.51 8.3K
11:40 47.51 47.53 47.48 47.52 4.8K
11:45 47.50 47.59 47.50 47.58 4.9K
11:50 47.59 47.59 47.54 47.58 5.6K
11:55 47.59 47.65 47.53 47.63 7.2K
12:00 47.65 47.76 47.65 47.76 20.9K
12:05 47.76 47.93 47.76 47.92 27.0K
12:10 47.91 47.91 47.82 47.83 7.8K
12:15 47.86 47.92 47.80 47.86 10.2K
12:20 47.88 47.93 47.81 47.93 9.3K
12:25 47.93 47.99 47.90 47.94 7.3K
12:30 47.93 48.00 47.93 47.97 9.2K
12:35 48.00 48.04 47.97 48.00 26.7K
12:40 47.97 48.09 47.97 48.04 9.6K
12:45 48.06 48.06 47.98 48.02 7.8K
12:50 48.00 48.02 47.86 47.91 6.2K
12:55 47.92 47.92 47.83 47.83 46.3K
13:00 47.83 47.84 47.78 47.83 8.9K
13:05 47.84 47.84 47.77 47.82 5.1K
13:10 47.82 47.87 47.81 47.87 10.5K
13:15 47.89 47.98 47.88 47.98 4.0K
13:20 47.98 47.98 47.88 47.90 7.6K
13:25 47.86 47.99 47.86 47.99 17.5K
13:30 47.99 47.99 47.90 47.97 31.9K
13:35 47.97 48.00 47.89 47.97 34.5K
13:40 47.99 48.03 47.96 47.99 24.3K
13:45 48.03 48.08 47.99 48.05 20.4K
13:50 48.06 48.07 48.02 48.03 26.4K
13:55 48.05 48.08 48.03 48.03 18.1K
14:00 48.06 48.08 47.97 47.97 17.6K
14:05 47.99 48.02 47.93 47.97 109.4K
14:10 47.98 48.03 47.91 47.92 25.6K
14:15 47.91 47.98 47.90 47.97 8.4K
14:20 47.99 48.01 47.97 47.99 8.8K
14:25 47.99 48.08 47.97 48.08 11.0K
14:30 48.08 48.08 47.96 47.96 22.8K
14:35 47.95 47.98 47.89 47.93 19.6K
14:40 47.96 47.98 47.93 47.93 7.8K
14:45 47.96 47.96 47.92 47.93 5.7K
14:50 47.95 48.00 47.92 47.99 10.3K
14:55 47.99 47.99 47.94 47.95 8.7K
15:00 47.96 48.07 47.94 48.06 10.2K
15:05 48.07 48.08 47.99 48.01 7.6K
15:10 48.03 48.07 47.98 48.04 71.3K
15:15 48.05 48.07 48.00 48.06 46.6K
15:20 48.07 48.07 47.99 48.04 17.4K
15:25 48.04 48.09 48.01 48.07 22.9K
15:30 48.07 48.10 47.99 48.08 94.0K
15:35 48.08 48.12 48.04 48.12 13.5K
15:40 48.12 48.16 48.07 48.07 20.0K
15:45 48.09 48.15 48.03 48.10 63.8K
15:50 48.12 48.19 48.11 48.17 9.3K
15:55 48.18 48.24 48.17 48.24 16.5K
16:00 48.24 48.25 48.15 48.18 23.7K
16:05 48.18 48.26 48.16 48.20 39.8K
16:10 48.20 48.26 48.17 48.24 105.0K
16:15 48.24 48.24 48.13 48.15 124.1K
16:20 48.14 48.23 48.14 48.20 76.4K
16:25 48.20 48.21 48.14 48.16 22.9K
16:30 48.12 48.14 47.99 48.00 48.1K
16:35 48.00 48.05 47.90 47.90 42.9K
16:40 47.91 47.92 47.87 47.89 23.3K
16:45 47.87 47.87 47.81 47.82 60.6K
16:50 47.81 47.86 47.66 47.66 73.7K
16:55 47.58 47.58 47.58 47.58 438.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available