Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.54 46.79 46.54 46.79 11.4K
10:05 46.69 46.74 46.60 46.64 1.7K
10:10 46.60 46.75 46.60 46.75 21.4K
10:15 46.75 46.80 46.69 46.70 3.3K
10:20 46.70 46.74 46.66 46.71 4.7K
10:25 46.70 46.77 46.69 46.69 3.9K
10:30 46.72 46.77 46.67 46.68 7.4K
10:35 46.70 46.87 46.67 46.87 6.4K
10:40 46.88 46.99 46.82 46.96 10.9K
10:45 47.00 47.04 46.88 46.88 9.5K
10:50 46.98 47.05 46.98 47.05 1.1K
10:55 47.03 47.03 46.94 46.94 3.4K
11:00 46.92 46.96 46.89 46.95 1.8K
11:05 46.97 46.99 46.88 46.90 4.0K
11:10 46.90 46.90 46.86 46.86 2.6K
11:15 46.86 46.98 46.86 46.98 2.4K
11:20 46.99 47.00 46.91 46.97 19.1K
11:25 46.99 47.01 46.97 47.01 1.6K
11:30 46.96 47.05 46.94 47.05 7.1K
11:35 47.06 47.06 46.97 46.98 1.9K
11:40 46.97 47.04 46.97 47.03 6.6K
11:45 47.04 47.04 46.87 46.90 2.9K
11:50 46.90 46.93 46.88 46.90 6.9K
11:55 46.93 46.94 46.87 46.88 2.9K
12:00 46.85 46.88 46.85 46.86 1.7K
12:05 46.88 46.89 46.85 46.88 4.7K
12:10 46.86 46.87 46.79 46.84 4.4K
12:15 46.81 46.85 46.78 46.82 3.7K
12:20 46.82 46.83 46.75 46.75 3.0K
12:25 46.75 46.75 46.62 46.65 4.1K
12:30 46.63 46.66 46.63 46.66 1.1K
12:35 46.65 46.66 46.63 46.63 1.5K
12:40 46.64 46.69 46.62 46.66 5.6K
12:45 46.68 46.68 46.64 46.66 2.0K
12:50 46.64 46.66 46.61 46.62 1.4K
12:55 46.64 46.64 46.58 46.64 5.7K
13:00 46.63 46.64 46.62 46.63 0.9K
13:05 46.61 46.66 46.61 46.66 3.0K
13:10 46.66 46.66 46.61 46.66 2.3K
13:15 46.65 46.69 46.64 46.66 1.2K
13:20 46.66 46.69 46.64 46.67 3.9K
13:25 46.66 46.67 46.65 46.67 0.9K
13:30 46.67 46.67 46.62 46.64 2.2K
13:35 46.64 46.65 46.59 46.60 2.3K
13:40 46.60 46.68 46.60 46.67 2.8K
13:45 46.68 46.68 46.63 46.63 1.1K
13:50 46.64 46.64 46.59 46.59 1.9K
13:55 46.59 46.61 46.59 46.60 3.0K
14:00 46.58 46.65 46.58 46.63 1.5K
14:05 46.67 46.69 46.65 46.65 4.5K
14:10 46.67 46.68 46.65 46.67 1.2K
14:15 46.66 46.68 46.62 46.62 3.0K
14:20 46.63 46.63 46.58 46.63 2.0K
14:25 46.64 46.75 46.64 46.65 11.6K
14:30 46.67 46.67 46.64 46.65 0.8K
14:35 46.64 46.64 46.54 46.55 15.2K
14:40 46.58 46.61 46.58 46.61 1.2K
14:45 46.62 46.69 46.62 46.66 2.4K
14:50 46.68 46.70 46.66 46.70 2.5K
14:55 46.71 46.73 46.69 46.73 1.7K
15:00 46.73 46.73 46.68 46.70 2.7K
15:05 46.70 46.70 46.67 46.70 1.3K
15:10 46.70 46.71 46.66 46.69 2.0K
15:15 46.66 46.68 46.65 46.66 2.2K
15:20 46.68 46.68 46.64 46.65 1.8K
15:25 46.65 46.68 46.65 46.66 1.7K
15:30 46.67 46.68 46.63 46.63 3.3K
15:35 46.65 46.67 46.63 46.63 2.2K
15:40 46.66 46.70 46.66 46.69 2.7K
15:45 46.67 46.70 46.66 46.69 2.0K
15:50 46.69 46.69 46.66 46.68 3.7K
15:55 46.65 46.66 46.64 46.64 2.6K
16:00 46.64 46.65 46.64 46.64 1.9K
16:05 46.64 46.66 46.63 46.66 1.9K
16:10 46.67 46.67 46.66 46.66 1.6K
16:15 46.67 46.67 46.63 46.64 4.0K
16:20 46.62 46.63 46.60 46.62 2.7K
16:25 46.62 46.69 46.59 46.64 15.8K
16:30 46.63 46.63 46.60 46.61 2.6K
16:35 46.61 46.63 46.61 46.63 4.9K
16:40 46.62 46.65 46.62 46.65 3.4K
16:45 46.64 46.66 46.62 46.63 6.1K
16:50 46.65 46.66 46.62 46.62 5.8K
16:55 46.66 46.66 46.66 46.66 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available